EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Hanetf Ii Icav

26 Dec 2025
LAST:

1,883

CHANGE:
 0.00		OPEN:
1,903		HIGH:
1,903		ASK:
0		VOLUME:
613
CHG(%):
0.00		PREV:
1,883		LOW:
1,860		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251,9031,9031,8601,883613
25 Dec 251,9031,9031,8601,883613
24 Dec 251,9031,9031,8601,883576
23 Dec 251,8901,9001,8541,8841.2K
22 Dec 251,9041,9141,8671,8908.0K
19 Dec 251,9381,9391,9011,9372.0K
18 Dec 251,9161,9181,8681,9162.8K
17 Dec 251,9431,9431,8831,8901.3K
16 Dec 251,9051,9151,8691,9002.5K
15 Dec 251,9491,9601,8981,9213.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,884.660.1%
MA10:1,898.580.8%
MA20:1,924.672.2%
MA50:1,970.924.7%
MA100:1,960.554.1%
RSI14:32.36 
WPR14:-100.00 
MTM14:-88.70
ROC14:-0.05 
ATR:46.83 
Week High:1,939.403.0%
Week Low:1,853.801.6%
Month High:1,985.605.4%
Month Low:1,853.80
Volatility:10.10 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27