EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Hanetf Ii Icav

06 Apr 2026
LAST:

1,639

CHANGE:
 0.00		OPEN:
1,626		HIGH:
1,646		ASK:
0		VOLUME:
826
CHG(%):
0.00		PREV:
1,639		LOW:
1,584		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 261,6261,6461,5841,639826
03 Apr 261,6261,6461,5841,639826
02 Apr 261,6261,6461,5841,639776
01 Apr 261,6351,6411,6101,6321.1K
31 Mar 261,5891,6031,5631,5973.2K
30 Mar 261,5881,6011,5711,5861.1K
27 Mar 261,6011,6091,5811,5871.3K
26 Mar 261,6251,6381,6101,6122.3K
25 Mar 261,6431,6491,6271,6383.1K
24 Mar 261,6391,6511,6151,627864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,629.320.6%
MA10:1,619.651.2%
MA20:1,653.260.9%
MA50:1,665.361.6%
MA100:1,781.758.7%
STO9:84.85 
STO14:38.75
RSI14:32.47 
WPR14:-56.29
MTM14:-68.50
ROC14:-0.04 
ATR:42.39 
Week High:1,645.800.4%
Week Low:1,563.404.9%
Month High:1,735.405.9%
Month Low:1,563.40
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27