EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Rex Tech Inn Preg Ucits ETF Dis ETF Gbx

29 May 2026
LAST:

1,817

CHANGE:
 30.20		OPEN:
1,813		HIGH:
1,817		ASK:
0		VOLUME:
261
CHG(%):
1.69		PREV:
1,787		LOW:
1,801		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,8131,8171,8011,817261
28 May 261,7851,7951,7671,7871.3K
27 May 261,7771,7821,7591,7595.6K
26 May 261,7681,7781,7491,7641.7K
25 May 261,7541,7671,7471,7614.3K
22 May 261,7541,7651,7501,7652.5K
21 May 261,7321,7521,7241,7463.0K
20 May 261,7351,7421,7201,7311.3K
19 May 261,7211,7411,7061,707977
18 May 261,7811,7811,7221,7227.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,777.622.2%
MA10:1,755.763.5%
MA20:1,748.183.9%
MA50:1,690.557.5%
MA100:1,701.986.8%
MA200:1,827.740.6%
STO9:100.00 
STO14:100.00 
RSI14:65.96 
MTM14:65.70
ROC14:0.04 
ATR:31.39 
Week High:1,817.000.0%
Week Low:1,747.004.0%
Month High:1,817.000.0%
Month Low:1,672.800.6%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27