EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEPG: Rex Tech Inn Preg Ucits ETF Dis ETF Gbx

11 Sep 2026
LAST:

1,705

CHANGE:
 16.60		OPEN:
1,687		HIGH:
1,713		ASK:
0		VOLUME:
741
CHG(%):
0.98		PREV:
1,688		LOW:
1,685		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,6871,7131,6851,705741
10 Sep 261,6861,7021,6761,6883.6K
09 Sep 261,7021,7031,6801,680329
08 Sep 261,6851,7121,6851,698205
07 Sep 261,6521,7101,6521,6871.8K
04 Sep 261,7051,7081,6821,682809
03 Sep 261,6811,6941,6671,6851.3K
02 Sep 261,6631,6751,6521,670465
01 Sep 261,6831,6871,6471,6683.2K
31 Aug 261,6611,6871,6461,6801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,691.520.8%
MA10:1,684.271.2%
MA20:1,658.862.8%
MA50:1,647.133.5%
MA100:1,689.320.9%
MA200:1,716.200.7%
STO9:82.67 
STO14:91.98 
RSI14:76.18 
MTM14:81.40
ROC14:0.05 
ATR:32.39 
Week High:1,712.800.5%
Week Low:1,652.003.2%
Month High:1,712.800.5%
Month Low:1,596.400.7%
Year High:2,162.5026.8%
Year Low:1,531.4011.3%

RECENT DIVIDENDS

Date Amount
28 Oct 2025$43.92
22 Sep 2025$43.27