LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

29 Sep 2026

LAST: 2,221	CHANGE: 14.84	OPEN: 2,235	HIGH: 2,236	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.66	PREV: 2,236	LOW: 2,218	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	2,235	2,236	2,218	2,221
28 Sep 26	2,252	2,254	2,235	2,236
25 Sep 26	2,251	2,253	2,242	2,251
24 Sep 26	2,272	2,273	2,250	2,251
23 Sep 26	2,279	2,289	2,270	2,272
22 Sep 26	2,271	2,294	2,270	2,278
21 Sep 26	2,250	2,272	2,247	2,272
18 Sep 26	2,231	2,255	2,230	2,250
17 Sep 26	2,221	2,236	2,220	2,230
16 Sep 26	2,221	2,232	2,216	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221