LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

15 May 2026

LAST: 2,215	CHANGE: 33.94	OPEN: 2,248	HIGH: 2,260	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 1.51	PREV: 2,249	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,248	2,260	2,213	2,215
14 May 26	2,240	2,265	2,240	2,249
13 May 26	2,250	2,251	2,230	2,242
12 May 26	2,271	2,276	2,248	2,250
11 May 26	2,282	2,283	2,269	2,270
08 May 26	2,291	2,291	2,271	2,282
07 May 26	2,264	2,299	2,263	2,292
06 May 26	2,229	2,265	2,228	2,265
05 May 26	2,225	2,229	2,213	2,228
04 May 26	2,188	2,237	2,187	2,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215