LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

30 Oct 2026

LAST: 2,093	CHANGE: 22.30	OPEN: 2,115	HIGH: 2,116	ASK: 0	VOLUME: 0
LAST: 2,093	CHG(%): 1.05	PREV: 2,115	LOW: 2,089	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	2,115	2,116	2,089	2,093
29 Oct 26	2,136	2,136	2,112	2,115
28 Oct 26	2,120	2,140	2,120	2,136
27 Oct 26	2,115	2,125	2,109	2,121
26 Oct 26	2,131	2,138	2,108	2,114
23 Oct 26	2,129	2,133	2,124	2,133
22 Oct 26	2,175	2,181	2,128	2,129
21 Oct 26	2,172	2,189	2,170	2,173
20 Oct 26	2,184	2,185	2,164	2,171
19 Oct 26	2,195	2,197	2,177	2,185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,093