LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

22 Jan 2026

LAST: 2,143	CHANGE: 19.72	OPEN: 2,123	HIGH: 2,144	ASK: 0	VOLUME: 0
LAST: 2,143	CHG(%): 0.93	PREV: 2,123	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,123	2,144	2,123	2,143
21 Jan 26	2,126	2,127	2,111	2,123
20 Jan 26	2,134	2,134	2,124	2,125
19 Jan 26	2,137	2,138	2,129	2,135
16 Jan 26	2,128	2,143	2,128	2,136
15 Jan 26	2,138	2,138	2,124	2,129
14 Jan 26	2,127	2,142	2,127	2,137
13 Jan 26	2,121	2,138	2,120	2,128
12 Jan 26	2,097	2,122	2,096	2,121
09 Jan 26	2,099	2,105	2,092	2,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,143