LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

17 Jul 2026

LAST: 2,157	CHANGE: 71.00	OPEN: 2,228	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,157	CHG(%): 3.19	PREV: 2,228	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,228	2,228	2,154	2,157
16 Jul 26	2,225	2,241	2,217	2,228
15 Jul 26	2,207	2,234	2,206	2,226
14 Jul 26	2,212	2,212	2,178	2,206
13 Jul 26	2,222	2,239	2,211	2,211
10 Jul 26	2,213	2,228	2,212	2,222
09 Jul 26	2,218	2,224	2,203	2,212
08 Jul 26	2,212	2,234	2,209	2,219
07 Jul 26	2,236	2,248	2,210	2,212
06 Jul 26	2,233	2,244	2,229	2,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,157