LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

05 Jun 2026

LAST: 2,234	CHANGE: 24.84	OPEN: 2,256	HIGH: 2,257	ASK: 0	VOLUME: 0
LAST: 2,234	CHG(%): 1.10	PREV: 2,258	LOW: 2,232	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,256	2,257	2,232	2,234
04 Jun 26	2,280	2,281	2,255	2,258
03 Jun 26	2,287	2,304	2,280	2,281
02 Jun 26	2,263	2,290	2,261	2,288
01 Jun 26	2,255	2,286	2,254	2,264
29 May 26	2,239	2,270	2,238	2,256
28 May 26	2,257	2,270	2,224	2,240
27 May 26	2,250	2,276	2,249	2,258
26 May 26	2,256	2,264	2,246	2,250
25 May 26	2,218	2,258	2,216	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,234