LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

16 Oct 2026

LAST: 2,194	CHANGE: 2.50	OPEN: 2,191	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,194	CHG(%): 0.11	PREV: 2,192	LOW: 2,189	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,191	2,205	2,189	2,194
15 Oct 26	2,227	2,227	2,182	2,192
14 Oct 26	2,231	2,244	2,225	2,228
13 Oct 26	2,247	2,247	2,215	2,229
12 Oct 26	2,246	2,252	2,237	2,247
09 Oct 26	2,228	2,246	2,226	2,246
08 Oct 26	2,255	2,256	2,224	2,227
07 Oct 26	2,273	2,274	2,255	2,257
06 Oct 26	2,262	2,276	2,260	2,274
05 Oct 26	2,220	2,264	2,219	2,264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194