LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

19 Jun 2026

LAST: 2,257	CHANGE: 5.82	OPEN: 2,263	HIGH: 2,264	ASK: 0	VOLUME: 0
LAST: 2,257	CHG(%): 0.26	PREV: 2,263	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,263	2,264	2,255	2,257
18 Jun 26	2,263	2,273	2,259	2,263
17 Jun 26	2,269	2,270	2,254	2,265
16 Jun 26	2,267	2,273	2,258	2,270
15 Jun 26	2,227	2,272	2,227	2,266
12 Jun 26	2,179	2,227	2,179	2,226
11 Jun 26	2,182	2,186	2,151	2,179
10 Jun 26	2,215	2,216	2,181	2,182
09 Jun 26	2,184	2,219	2,184	2,215
08 Jun 26	2,232	2,233	2,177	2,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,257