LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

17 Oct 2025

LAST: 2,021	CHANGE: 27.56	OPEN: 2,049	HIGH: 2,050	ASK: 0	VOLUME: 0
LAST: 2,021	CHG(%): 1.35	PREV: 2,049	LOW: 2,017	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,049	2,050	2,017	2,021
16 Oct 25	2,037	2,051	2,037	2,049
15 Oct 25	2,002	2,037	2,002	2,036
14 Oct 25	2,021	2,038	1,997	2,003
13 Oct 25	2,034	2,035	2,000	2,022
10 Oct 25	2,057	2,058	2,033	2,035
09 Oct 25	2,052	2,066	2,052	2,057
08 Oct 25	2,057	2,057	2,039	2,052
07 Oct 25	2,050	2,064	2,050	2,057
03 Oct 25	2,045	2,055	2,042	2,054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021