LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

11 Mar 2026

LAST: 2,117	CHANGE: 11.02	OPEN: 2,105	HIGH: 2,137	ASK: 0	VOLUME: 0
LAST: 2,117	CHG(%): 0.52	PREV: 2,106	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	2,105	2,137	2,105	2,117
10 Mar 26	2,062	2,111	2,062	2,106
09 Mar 26	2,097	2,098	2,036	2,057
06 Mar 26	2,100	2,113	2,093	2,099
05 Mar 26	2,090	2,122	2,090	2,098
04 Mar 26	2,127	2,127	2,069	2,091
03 Mar 26	2,174	2,180	2,119	2,127
02 Mar 26	2,212	2,212	2,171	2,176
27 Feb 26	2,221	2,225	2,212	2,214
26 Feb 26	2,237	2,238	2,216	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,117