LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

01 May 2026

LAST: 2,188	CHANGE: 0.80	OPEN: 2,189	HIGH: 2,190	ASK: 0	VOLUME: 0
LAST: 2,188	CHG(%): 0.04	PREV: 2,188	LOW: 2,186	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,189	2,190	2,186	2,188
30 Apr 26	2,203	2,213	2,174	2,188
29 Apr 26	2,205	2,214	2,191	2,203
28 Apr 26	2,224	2,231	2,202	2,205
27 Apr 26	2,210	2,238	2,208	2,224
24 Apr 26	2,186	2,210	2,184	2,210
23 Apr 26	2,207	2,227	2,184	2,186
22 Apr 26	2,218	2,223	2,207	2,207
21 Apr 26	2,211	2,229	2,210	2,218
20 Apr 26	2,207	2,223	2,206	2,211

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188