LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

21 Nov 2025

LAST: 1,978	CHANGE: 48.56	OPEN: 2,026	HIGH: 2,026	ASK: 0	VOLUME: 0
LAST: 1,978	CHG(%): 2.40	PREV: 2,027	LOW: 1,975	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,026	2,026	1,975	1,978
20 Nov 25	2,015	2,036	2,015	2,027
19 Nov 25	2,017	2,023	2,010	2,014
18 Nov 25	2,045	2,045	2,014	2,018
17 Nov 25	2,057	2,063	2,042	2,045
14 Nov 25	2,076	2,077	2,046	2,054
13 Nov 25	2,073	2,083	2,066	2,076
12 Nov 25	2,068	2,075	2,066	2,072
11 Nov 25	2,064	2,075	2,054	2,067
10 Nov 25	2,044	2,065	2,043	2,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,978