LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

10 Nov 2026

LAST: 2,120	CHANGE: 10.71	OPEN: 2,109	HIGH: 2,136	ASK: 0	VOLUME: 0
LAST: 2,120	CHG(%): 0.51	PREV: 2,110	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,109	2,136	2,109	2,120
09 Nov 26	2,070	2,118	2,069	2,110
06 Nov 26	2,098	2,100	2,030	2,070
05 Nov 26	2,094	2,108	2,079	2,100
04 Nov 26	2,080	2,095	2,052	2,093
03 Nov 26	2,104	2,104	2,075	2,078
02 Nov 26	2,093	2,105	2,078	2,104
30 Oct 26	2,115	2,116	2,089	2,093
29 Oct 26	2,136	2,136	2,112	2,115
28 Oct 26	2,120	2,140	2,120	2,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,120