LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

10 Jul 2026

LAST: 2,222	CHANGE: 9.56	OPEN: 2,213	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,222	CHG(%): 0.43	PREV: 2,212	LOW: 2,212	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,213	2,228	2,212	2,222
09 Jul 26	2,218	2,224	2,203	2,212
08 Jul 26	2,212	2,234	2,209	2,219
07 Jul 26	2,236	2,248	2,210	2,212
06 Jul 26	2,233	2,244	2,229	2,237
03 Jul 26	2,223	2,237	2,207	2,233
02 Jul 26	2,225	2,229	2,206	2,222
01 Jul 26	2,208	2,229	2,208	2,226
30 Jun 26	2,191	2,221	2,191	2,209
29 Jun 26	2,176	2,202	2,175	2,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222