LSE, FQE End of Day and Historical Share Prices [FTSE Emerging Markets China A Inclusion Index]

11 Sep 2026

LAST: 2,253	CHANGE: 18.55	OPEN: 2,272	HIGH: 2,273	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 0.82	PREV: 2,271	LOW: 2,245	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	2,272	2,273	2,245	2,253
10 Sep 26	2,290	2,291	2,269	2,271
09 Sep 26	2,296	2,304	2,289	2,290
08 Sep 26	2,299	2,305	2,291	2,297
07 Sep 26	2,287	2,301	2,286	2,299
04 Sep 26	2,266	2,291	2,266	2,287
03 Sep 26	2,265	2,276	2,262	2,267
02 Sep 26	2,284	2,284	2,255	2,264
01 Sep 26	2,276	2,289	2,273	2,283
31 Aug 26	2,283	2,283	2,262	2,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253