LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

21 Jul 2026

LAST: 1,338	CHANGE: 3.90	OPEN: 1,335	HIGH: 1,342	ASK: 0	VOLUME: 0
LAST: 1,338	CHG(%): 0.29	PREV: 1,335	LOW: 1,333	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,335	1,342	1,333	1,338
20 Jul 26	1,338	1,343	1,330	1,335
17 Jul 26	1,339	1,353	1,332	1,336
16 Jul 26	1,302	1,335	1,302	1,333
15 Jul 26	1,303	1,314	1,299	1,301
14 Jul 26	1,304	1,309	1,299	1,303
13 Jul 26	1,294	1,310	1,294	1,300
10 Jul 26	1,292	1,300	1,282	1,288
09 Jul 26	1,294	1,301	1,292	1,296
08 Jul 26	1,314	1,317	1,295	1,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,338