LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

11 Nov 2026

LAST: 1,270	CHANGE: 2.05	OPEN: 1,273	HIGH: 1,274	ASK: 0	VOLUME: 0
LAST: 1,270	CHG(%): 0.16	PREV: 1,272	LOW: 1,268	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,273	1,274	1,268	1,270
10 Nov 26	1,278	1,278	1,265	1,272
09 Nov 26	1,254	1,281	1,253	1,279
06 Nov 26	1,256	1,259	1,242	1,255
05 Nov 26	1,283	1,292	1,255	1,260
04 Nov 26	1,252	1,278	1,252	1,277
03 Nov 26	1,248	1,252	1,246	1,250
02 Nov 26	1,240	1,249	1,240	1,248
30 Oct 26	1,242	1,247	1,238	1,241
29 Oct 26	1,222	1,243	1,220	1,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270