LSE, FENGRRIN End of Day and Historical Share Prices [FTSE EPRA Nareit IdealRatings Developed REITs Islamic Green Net Tax Index]

26 Dec 2025

LAST: 1,179	CHANGE: 4.70	OPEN: 1,184	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 0.40	PREV: 1,184	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,184	1,184	1,178	1,179
25 Dec 25	1,184	1,184	1,184	1,184
24 Dec 25	1,177	1,185	1,177	1,184
23 Dec 25	1,176	1,178	1,173	1,177
22 Dec 25	1,167	1,177	1,166	1,176
19 Dec 25	1,171	1,173	1,167	1,170
18 Dec 25	1,174	1,179	1,169	1,172
17 Dec 25	1,169	1,176	1,168	1,176
16 Dec 25	1,179	1,180	1,168	1,171
15 Dec 25	1,173	1,178	1,172	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179