EODData

LSE, FBTU: Firsttrustnysearcabiotechucits

12 Jun 2026
LAST:

27.99

CHANGE:
 0.26
OPEN:
27.84
HIGH:
27.99
ASK:
20.64
VOLUME:
100
CHG(%):
0.92
PREV:
27.74
LOW:
27.84
BID:
20.47
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2627.8427.9927.8427.99100
11 Jun 2627.6427.7427.2727.741.2K
10 Jun 2627.6727.6927.6627.69100
09 Jun 2627.2227.4727.1127.47374
08 Jun 2627.4527.6926.9927.69100
05 Jun 2627.5227.7327.5227.73100
04 Jun 2627.2727.9527.1827.90153
03 Jun 2626.4126.7426.2726.74550
02 Jun 2626.8527.0426.1226.31100
01 Jun 2627.3527.5026.9026.94835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:27.711.0%
MA10:27.422.1%
MA20:26.744.7%
MA50:25.898.1%
MA100:25.469.9%
MA200:24.9012.4%
STO9:100.00 
STO14:100.00 
RSI14:70.33 
MTM14:1.91
ROC14:0.07 
ATR:0.54 
Week High:27.990.0%
Week Low:26.993.7%
Month High:27.990.0%
Month Low:25.0912.4%
Year High:27.990.0%
Year Low:19.3744.5%