EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRG: Firering Strategic Minerals Plc

31 Jul 2026
LAST:

0.9670

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0000		ASK:
38.0400		VOLUME:
456.1K
CHG(%):
1.79		PREV:
0.9500		LOW:
0.9670		BID:
37.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.00001.00000.96700.9670456.1K
30 Jul 260.90200.97800.90000.9500308.0K
29 Jul 260.95000.97800.90200.9500403.2K
28 Jul 260.97001.00000.91600.95001.11M
27 Jul 260.97801.00000.90000.9500235.8K
24 Jul 260.91000.97800.90000.97803.04M
23 Jul 260.99900.99900.90500.950053.6K
22 Jul 261.04401.10000.95000.97504.02M
21 Jul 260.97501.00000.90000.950034.1K
20 Jul 260.98001.00000.90100.9500772.2K

PROFILE

Name:Firering Strategic Minerals Plc
About:Firering Strategic Minerals Plc, together with its subsidiaries, engages in the exploration and development of mineral projects in Côte d'Ivoire and Zambia. It explores for limestone, lithium, quicklime, coltan, tantalum, and niobium deposits. The company holds 90% interest in the Atex Project that covers an area of 134.96 square kilometers located in the Baoulé-Moss domain of the West African Craton. It also undertakes Limeco Project located in Zambia. The company was formerly known as Firering Holdings Limited and changed its name to Firering Strategic Minerals Plc in June 2021. Firering Strategic Minerals Plc was incorporated in 2019 and is based in Nicosia, Cyprus.
Sector:Basic Materials
Address:Ioanni Stylianou 6, Nicosia, Cyprus, 2003
Website:https://www.fireringplc.com
ISIN:CY0109692117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.951.4%
MA10:0.961.0%
MA20:0.942.4%
MA50:0.942.4%
MA100:1.0710.2%
MA200:1.2529.7%
STO9:11.33 
STO14:33.50
RSI14:52.63
WPR14:-33.00
MTM14:0.02
ROC14:0.02 
ATR:0.10 
Week High:1.003.4%
Week Low:0.907.4%
Month High:1.1013.8%
Month Low:0.8529.7%
Year High:2.40148.2%
Year Low:0.8513.8%
Volatility:18.86