EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRG: Firering Strategic Minerals Plc

27 May 2026
LAST:

1.025

CHANGE:
 0.00		OPEN:
1.000		HIGH:
1.050		ASK:
38.040		VOLUME:
1.1M
CHG(%):
0.00		PREV:
1.025		LOW:
1.000		BID:
37.190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.0001.0501.0001.0251.1M
26 May 261.0001.0501.0001.0251.51M
25 May 261.0251.0501.0001.0251.47M
22 May 261.0331.0501.0001.0502.14M
21 May 261.0451.0501.0001.0253.83M
20 May 260.9501.0500.9501.0258.16M
19 May 261.0001.0770.8640.92521.79M
18 May 261.0001.1001.0001.0202.39M
15 May 261.0551.1001.0001.100524.3K
14 May 261.0781.1501.0501.1001.84M

PROFILE

Name:Firering Strategic Minerals Plc
About:Firering Strategic Minerals Plc, together with its subsidiaries, engages in the exploration and development of mineral projects in Côte d'Ivoire and Zambia. It explores for limestone, lithium, quicklime, coltan, tantalum, and niobium deposits. The company holds 90% interest in the Atex Project that covers an area of 134.96 square kilometers located in the Baoulé-Moss domain of the West African Craton. It also undertakes Limeco Project located in Zambia. The company was formerly known as Firering Holdings Limited and changed its name to Firering Strategic Minerals Plc in June 2021. Firering Strategic Minerals Plc was incorporated in 2019 and is based in Nicosia, Cyprus.
Sector:Basic Materials
Address:Ioanni Stylianou 6, Nicosia, Cyprus, 2003
Website:https://www.fireringplc.com
ISIN:CY0109692117

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.030.5%
MA10:1.030.7%
MA20:1.074.4%
MA50:1.1613.3%
MA100:1.2420.7%
MA200:1.4743.5%
STO9:57.14
STO14:44.44
RSI14:46.68
WPR14:-42.86
MTM14:-0.08
ROC14:-0.07 
ATR:0.08 
Week High:1.052.4%
Week Low:0.957.9%
Month High:1.2017.1%
Month Low:0.8643.5%
Year High:3.74264.9%
Year Low:0.8618.6%
Volatility:93.75