LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

09 Dec 2025

LAST: 7,103	CHANGE: 42.92	OPEN: 7,105	HIGH: 7,118	ASK: 0	VOLUME: 0
LAST: 7,103	CHG(%): 0.60	PREV: 7,146	LOW: 7,081	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,105	7,118	7,081	7,103
08 Dec 25	7,108	7,162	7,093	7,146
05 Dec 25	7,016	7,126	7,015	7,126
04 Dec 25	7,000	7,039	6,978	7,031
03 Dec 25	6,975	7,027	6,973	7,010
02 Dec 25	6,912	6,966	6,910	6,966
01 Dec 25	6,870	6,898	6,832	6,866
28 Nov 25	6,901	6,901	6,843	6,860
27 Nov 25	6,958	6,970	6,910	6,932
26 Nov 25	6,832	6,906	6,812	6,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,103