LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

25 Sep 2026

LAST: 11,753	CHANGE: 27.75	OPEN: 11,713	HIGH: 11,786	ASK: 0	VOLUME: 0
LAST: 11,753	CHG(%): 0.24	PREV: 11,726	LOW: 11,693	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	11,713	11,786	11,693	11,753
24 Sep 26	11,764	11,770	11,678	11,726
23 Sep 26	11,748	11,941	11,744	11,810
22 Sep 26	11,599	11,855	11,592	11,727
21 Sep 26	11,356	11,625	11,355	11,564
18 Sep 26	11,192	11,393	11,191	11,367
17 Sep 26	11,201	11,287	11,145	11,188
16 Sep 26	11,138	11,292	11,107	11,261
15 Sep 26	11,311	11,327	11,124	11,160
14 Sep 26	11,572	11,574	11,290	11,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,753