LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

21 Jul 2026

LAST: 10,708	CHANGE: 307.25	OPEN: 10,412	HIGH: 10,783	ASK: 0	VOLUME: 0
LAST: 10,708	CHG(%): 2.95	PREV: 10,400	LOW: 10,323	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	10,412	10,783	10,323	10,708
20 Jul 26	10,610	10,628	10,337	10,400
17 Jul 26	10,683	10,685	10,612	10,643
16 Jul 26	11,158	11,161	10,575	10,681
15 Jul 26	10,695	11,240	10,695	11,152
14 Jul 26	10,543	10,774	10,272	10,695
13 Jul 26	11,166	11,247	10,479	10,529
10 Jul 26	10,923	11,366	10,918	11,156
09 Jul 26	10,907	11,182	10,691	10,920
08 Jul 26	11,209	11,311	10,833	10,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,708