LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

16 Jan 2026

LAST: 8,059	CHANGE: 55.82	OPEN: 8,033	HIGH: 8,083	ASK: 0	VOLUME: 0
LAST: 8,059	CHG(%): 0.70	PREV: 8,003	LOW: 8,020	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	8,033	8,083	8,020	8,059
15 Jan 26	7,913	8,017	7,907	8,003
14 Jan 26	7,847	7,902	7,810	7,877
13 Jan 26	7,841	7,855	7,813	7,834
12 Jan 26	7,803	7,836	7,721	7,786
09 Jan 26	7,724	7,799	7,721	7,778
08 Jan 26	7,794	7,891	7,766	7,777
07 Jan 26	7,835	7,895	7,782	7,844
06 Jan 26	7,662	7,801	7,631	7,795
05 Jan 26	7,676	7,725	7,624	7,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,059