LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

31 Jul 2026

LAST: 10,965	CHANGE: 1126.57	OPEN: 9,907	HIGH: 11,000	ASK: 0	VOLUME: 0
LAST: 10,965	CHG(%): 11.45	PREV: 9,838	LOW: 9,904	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,907	11,000	9,904	10,965
30 Jul 26	9,891	10,187	9,753	9,838
29 Jul 26	10,095	10,358	9,468	9,862
28 Jul 26	10,769	10,769	10,023	10,059
27 Jul 26	10,678	10,849	10,555	10,759
24 Jul 26	11,060	11,061	10,598	10,647
23 Jul 26	10,784	11,136	10,781	11,095
22 Jul 26	10,675	11,096	10,673	10,771
21 Jul 26	10,412	10,783	10,323	10,708
20 Jul 26	10,610	10,628	10,337	10,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,965