LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

09 Apr 2026

LAST: 9,389	CHANGE: 135.70	OPEN: 9,492	HIGH: 9,493	ASK: 0	VOLUME: 0
LAST: 9,389	CHG(%): 1.42	PREV: 9,525	LOW: 9,361	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	9,492	9,493	9,361	9,389
08 Apr 26	9,011	9,584	9,010	9,525
07 Apr 26	8,823	9,018	8,822	8,943
06 Apr 26	8,704	8,878	8,703	8,834
03 Apr 26	8,585	8,776	8,584	8,689
02 Apr 26	8,851	8,936	8,462	8,558
01 Apr 26	8,408	8,910	8,407	8,894
31 Mar 26	8,496	8,499	8,240	8,264
30 Mar 26	8,652	8,652	8,379	8,514
27 Mar 26	8,497	8,727	8,467	8,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,389