LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

15 Sep 2026

LAST: 11,160	CHANGE: 141.64	OPEN: 11,311	HIGH: 11,327	ASK: 0	VOLUME: 0
LAST: 11,160	CHG(%): 1.25	PREV: 11,301	LOW: 11,124	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	11,311	11,327	11,124	11,160
14 Sep 26	11,572	11,574	11,290	11,301
11 Sep 26	11,763	11,765	11,461	11,566
10 Sep 26	11,893	11,895	11,668	11,820
09 Sep 26	11,797	11,951	11,795	11,915
08 Sep 26	11,877	12,028	11,758	11,774
07 Sep 26	11,533	11,902	11,529	11,898
04 Sep 26	11,359	11,570	11,355	11,506
03 Sep 26	11,301	11,448	11,170	11,339
02 Sep 26	11,512	11,518	11,219	11,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,160