LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

24 Apr 2026

LAST: 9,917	CHANGE: 77.20	OPEN: 9,980	HIGH: 10,000	ASK: 0	VOLUME: 0
LAST: 9,917	CHG(%): 0.77	PREV: 9,994	LOW: 9,828	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	9,980	10,000	9,828	9,917
23 Apr 26	9,955	10,118	9,808	9,994
22 Apr 26	9,939	10,015	9,891	9,966
21 Apr 26	9,840	10,013	9,838	10,009
20 Apr 26	9,830	9,881	9,735	9,808
17 Apr 26	9,828	9,836	9,758	9,800
16 Apr 26	9,718	9,877	9,718	9,843
15 Apr 26	9,612	9,811	9,612	9,716
14 Apr 26	9,408	9,623	9,406	9,581
13 Apr 26	9,436	9,440	9,252	9,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,917