LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

02 Jan 2026

LAST: 7,543	CHANGE: 154.72	OPEN: 7,394	HIGH: 7,549	ASK: 0	VOLUME: 0
LAST: 7,543	CHG(%): 2.09	PREV: 7,388	LOW: 7,394	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	7,394	7,549	7,394	7,543
01 Jan 26	7,411	7,413	7,378	7,388
31 Dec 25	7,411	7,413	7,378	7,388
30 Dec 25	7,443	7,448	7,391	7,411
29 Dec 25	7,422	7,444	7,406	7,432
26 Dec 25	7,315	7,389	7,306	7,354
25 Dec 25	7,272	7,285	7,268	7,268
24 Dec 25	7,233	7,281	7,230	7,268
23 Dec 25	7,179	7,200	7,164	7,189
22 Dec 25	7,109	7,143	7,101	7,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,543