LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

17 Dec 2025

LAST: 7,038	CHANGE: 76.57	OPEN: 6,969	HIGH: 7,049	ASK: 0	VOLUME: 0
LAST: 7,038	CHG(%): 1.10	PREV: 6,961	LOW: 6,960	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	6,969	7,049	6,960	7,038
16 Dec 25	7,068	7,074	6,954	6,961
15 Dec 25	7,048	7,091	7,047	7,073
12 Dec 25	7,149	7,184	7,145	7,173
11 Dec 25	7,181	7,184	7,070	7,092
10 Dec 25	7,119	7,130	7,083	7,101
09 Dec 25	7,105	7,118	7,081	7,103
08 Dec 25	7,108	7,162	7,093	7,146
05 Dec 25	7,016	7,126	7,015	7,126
04 Dec 25	7,000	7,039	6,978	7,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,038