LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

02 Jul 2026

LAST: 10,946	CHANGE: 553.33	OPEN: 11,499	HIGH: 11,499	ASK: 0	VOLUME: 0
LAST: 10,946	CHG(%): 4.81	PREV: 11,499	LOW: 10,883	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	11,499	11,499	10,883	10,946
01 Jul 26	11,805	11,902	11,359	11,499
30 Jun 26	11,696	11,948	11,543	11,793
29 Jun 26	11,846	11,852	11,494	11,679
26 Jun 26	12,237	12,237	11,469	11,852
25 Jun 26	11,862	12,344	11,861	12,246
24 Jun 26	11,564	11,960	11,482	11,846
23 Jun 26	12,463	12,464	11,527	11,527
22 Jun 26	12,472	12,634	12,297	12,457
19 Jun 26	12,615	12,794	12,243	12,494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,946