LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

16 Jun 2026

LAST: 12,443	CHANGE: 149.10	OPEN: 12,273	HIGH: 12,470	ASK: 0	VOLUME: 0
LAST: 12,443	CHG(%): 1.21	PREV: 12,294	LOW: 12,241	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	12,273	12,470	12,241	12,443
15 Jun 26	11,798	12,368	11,797	12,294
12 Jun 26	11,356	12,093	11,355	11,782
11 Jun 26	11,306	11,353	10,948	11,268
10 Jun 26	11,694	11,697	11,117	11,299
09 Jun 26	11,183	11,817	11,176	11,776
08 Jun 26	11,700	11,703	11,040	11,156
05 Jun 26	12,333	12,333	11,659	11,808
04 Jun 26	12,606	12,609	12,295	12,347
03 Jun 26	12,687	12,718	12,623	12,698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,443