LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

22 Jun 2026

LAST: 12,457	CHANGE: 36.66	OPEN: 12,472	HIGH: 12,634	ASK: 0	VOLUME: 0
LAST: 12,457	CHG(%): 0.29	PREV: 12,494	LOW: 12,297	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	12,472	12,634	12,297	12,457
19 Jun 26	12,615	12,794	12,243	12,494
18 Jun 26	12,470	12,655	12,425	12,615
17 Jun 26	12,433	12,534	12,254	12,519
16 Jun 26	12,273	12,470	12,241	12,443
15 Jun 26	11,798	12,368	11,797	12,294
12 Jun 26	11,356	12,093	11,355	11,782
11 Jun 26	11,306	11,353	10,948	11,268
10 Jun 26	11,694	11,697	11,117	11,299
09 Jun 26	11,183	11,817	11,176	11,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,457