LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

18 Aug 2026

LAST: 11,349	CHANGE: 143.86	OPEN: 11,492	HIGH: 11,764	ASK: 0	VOLUME: 0
LAST: 11,349	CHG(%): 1.25	PREV: 11,492	LOW: 11,271	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	11,492	11,764	11,271	11,349
17 Aug 26	11,469	11,519	11,457	11,492
14 Aug 26	11,316	11,485	11,307	11,465
13 Aug 26	11,049	11,360	11,046	11,311
12 Aug 26	10,820	11,131	10,816	11,057
11 Aug 26	10,693	10,882	10,628	10,804
10 Aug 26	10,722	10,843	10,638	10,696
07 Aug 26	10,634	10,766	10,555	10,686
06 Aug 26	10,968	10,973	10,610	10,638
05 Aug 26	10,681	11,013	10,681	10,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,349