FRDAPXJQFTSE RAFI Developed Asia06/18/2024
LAST:

 5,563
CHANGE:
 68.00
OPEN:
5,508
HIGH:
5,563
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
5,495
LOW:
5,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/245,5085,5635,5075,56300
06/17/245,5275,5375,4945,49500
06/14/245,5485,5595,5175,53000
06/13/245,5365,5975,5345,55200
06/12/245,4955,5345,4765,53400
06/11/245,5465,5535,4795,48800
06/10/245,5515,5525,5205,53800
06/07/245,5785,6195,5775,57700
06/06/245,5465,5915,5455,55600
06/05/245,5105,5595,5085,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,771.81 - 5,710.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11