LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

28 Jan 2026

LAST: 8,752	CHANGE: 176.35	OPEN: 8,681	HIGH: 8,769	ASK: 0	VOLUME: 0
LAST: 8,752	CHG(%): 2.06	PREV: 8,576	LOW: 8,674	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	8,681	8,769	8,674	8,752
27 Jan 26	8,371	8,576	8,361	8,576
26 Jan 26	8,386	8,407	8,354	8,374
23 Jan 26	8,315	8,332	8,232	8,306
22 Jan 26	8,334	8,339	8,224	8,263
21 Jan 26	8,056	8,168	8,046	8,165
20 Jan 26	8,018	8,113	8,005	8,055
19 Jan 26	8,031	8,136	8,030	8,128
16 Jan 26	8,033	8,083	8,020	8,059
15 Jan 26	7,913	8,017	7,907	8,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,752