LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

14 Jan 2026

LAST: 7,877	CHANGE: 42.40	OPEN: 7,847	HIGH: 7,902	ASK: 0	VOLUME: 0
LAST: 7,877	CHG(%): 0.54	PREV: 7,834	LOW: 7,810	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	7,847	7,902	7,810	7,877
13 Jan 26	7,841	7,855	7,813	7,834
12 Jan 26	7,803	7,836	7,721	7,786
09 Jan 26	7,724	7,799	7,721	7,778
08 Jan 26	7,794	7,891	7,766	7,777
07 Jan 26	7,835	7,895	7,782	7,844
06 Jan 26	7,662	7,801	7,631	7,795
05 Jan 26	7,676	7,725	7,624	7,725
02 Jan 26	7,394	7,549	7,394	7,543
01 Jan 26	7,411	7,413	7,378	7,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,877