LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

22 Jan 2026

LAST: 8,263	CHANGE: 98.14	OPEN: 8,334	HIGH: 8,339	ASK: 0	VOLUME: 0
LAST: 8,263	CHG(%): 1.20	PREV: 8,165	LOW: 8,224	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	8,334	8,339	8,224	8,263
21 Jan 26	8,056	8,168	8,046	8,165
20 Jan 26	8,018	8,113	8,005	8,055
19 Jan 26	8,031	8,136	8,030	8,128
16 Jan 26	8,033	8,083	8,020	8,059
15 Jan 26	7,913	8,017	7,907	8,003
14 Jan 26	7,847	7,902	7,810	7,877
13 Jan 26	7,841	7,855	7,813	7,834
12 Jan 26	7,803	7,836	7,721	7,786
09 Jan 26	7,724	7,799	7,721	7,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,263