LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

05 Jun 2026

LAST: 11,808	CHANGE: 539.45	OPEN: 12,333	HIGH: 12,333	ASK: 0	VOLUME: 0
LAST: 11,808	CHG(%): 4.37	PREV: 12,347	LOW: 11,659	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	12,333	12,333	11,659	11,808
04 Jun 26	12,606	12,609	12,295	12,347
03 Jun 26	12,687	12,718	12,623	12,698
02 Jun 26	12,634	12,831	12,348	12,687
01 Jun 26	12,221	12,762	12,208	12,665
29 May 26	11,800	12,239	11,799	12,229
28 May 26	11,838	11,849	11,371	11,750
27 May 26	11,624	12,087	11,624	11,831
26 May 26	11,400	11,707	11,397	11,638
25 May 26	11,367	11,456	11,355	11,403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,808