LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

01 Sep 2026

LAST: 11,537	CHANGE: 4.13	OPEN: 11,539	HIGH: 11,578	ASK: 0	VOLUME: 0
LAST: 11,537	CHG(%): 0.04	PREV: 11,533	LOW: 11,431	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	11,539	11,578	11,431	11,537
31 Aug 26	11,421	11,543	11,183	11,533
28 Aug 26	11,542	11,566	11,428	11,458
27 Aug 26	11,458	11,663	11,456	11,545
26 Aug 26	11,438	11,562	11,395	11,454
25 Aug 26	11,355	11,428	11,186	11,416
24 Aug 26	11,651	11,687	11,324	11,355
21 Aug 26	11,439	11,709	11,351	11,649
20 Aug 26	11,044	11,489	11,039	11,448
19 Aug 26	11,335	11,337	10,872	11,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,537