LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

17 Oct 2025

LAST: 6,782	CHANGE: 22.11	OPEN: 6,794	HIGH: 6,836	ASK: 0	VOLUME: 0
LAST: 6,782	CHG(%): 0.32	PREV: 6,805	LOW: 6,756	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,794	6,836	6,756	6,782
16 Oct 25	6,686	6,809	6,686	6,805
15 Oct 25	6,562	6,697	6,559	6,688
14 Oct 25	6,590	6,658	6,513	6,537
13 Oct 25	6,620	6,620	6,519	6,585
10 Oct 25	6,574	6,710	6,572	6,669
09 Oct 25	6,578	6,633	6,573	6,633
08 Oct 25	6,586	6,613	6,548	6,613
07 Oct 25	6,607	6,620	6,590	6,620
03 Oct 25	6,608	6,628	6,597	6,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,782