LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

04 Aug 2026

LAST: 10,669	CHANGE: 87.22	OPEN: 10,583	HIGH: 10,676	ASK: 0	VOLUME: 0
LAST: 10,669	CHG(%): 0.82	PREV: 10,582	LOW: 10,399	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	10,583	10,676	10,399	10,669
03 Aug 26	10,915	10,930	10,552	10,582
31 Jul 26	9,907	11,000	9,904	10,965
30 Jul 26	9,891	10,187	9,753	9,838
29 Jul 26	10,095	10,358	9,468	9,862
28 Jul 26	10,769	10,769	10,023	10,059
27 Jul 26	10,678	10,849	10,555	10,759
24 Jul 26	11,060	11,061	10,598	10,647
23 Jul 26	10,784	11,136	10,781	11,095
22 Jul 26	10,675	11,096	10,673	10,771

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,669