LSE, FRDAPXJQ End of Day and Historical Share Prices [FTSE RAFI Developed Asia Pacific ex Japan Index

29 May 2026

LAST: 12,229	CHANGE: 478.97	OPEN: 11,800	HIGH: 12,239	ASK: 0	VOLUME: 0
LAST: 12,229	CHG(%): 4.08	PREV: 11,750	LOW: 11,799	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	11,800	12,239	11,799	12,229
28 May 26	11,838	11,849	11,371	11,750
27 May 26	11,624	12,087	11,624	11,831
26 May 26	11,400	11,707	11,397	11,638
25 May 26	11,367	11,456	11,355	11,403
22 May 26	11,399	11,461	11,319	11,370
21 May 26	10,832	11,425	10,831	11,401
20 May 26	10,850	10,874	10,566	10,790
19 May 26	11,130	11,131	10,713	10,837
18 May 26	11,048	11,160	10,708	11,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,229