LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

05 Dec 2025

LAST: 13,017	CHANGE: 77.60	OPEN: 12,940	HIGH: 13,017	ASK: 0	VOLUME: 0
LAST: 13,017	CHG(%): 0.60	PREV: 12,940	LOW: 12,853	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	12,940	13,017	12,853	13,017
04 Dec 25	12,929	12,988	12,904	12,940
03 Dec 25	12,902	13,040	12,902	12,929
02 Dec 25	12,891	13,012	12,891	12,902
01 Dec 25	13,023	13,026	12,884	12,891
28 Nov 25	12,955	13,061	12,939	13,023
27 Nov 25	12,730	12,959	12,730	12,955
26 Nov 25	12,690	12,824	12,651	12,730
25 Nov 25	12,573	12,848	12,573	12,690
24 Nov 25	12,461	12,626	12,461	12,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,017