LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

07 Nov 2025

LAST: 12,976	CHANGE: 145.55	OPEN: 13,122	HIGH: 13,122	ASK: 0	VOLUME: 0
LAST: 12,976	CHG(%): 1.11	PREV: 13,122	LOW: 12,950	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	13,122	13,122	12,950	12,976
06 Nov 25	12,935	13,145	12,935	13,122
05 Nov 25	12,878	12,938	12,564	12,935
04 Nov 25	13,117	13,251	12,877	12,878
03 Nov 25	13,019	13,231	13,019	13,117
31 Oct 25	13,061	13,140	13,019	13,019
30 Oct 25	13,038	13,183	12,933	13,061
29 Oct 25	12,922	13,082	12,922	13,038
28 Oct 25	12,805	12,947	12,805	12,922
27 Oct 25	12,806	12,837	12,795	12,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,976