LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

16 Jan 2026

LAST: 15,303	CHANGE: 278.09	OPEN: 15,025	HIGH: 15,341	ASK: 0	VOLUME: 0
LAST: 15,303	CHG(%): 1.85	PREV: 15,025	LOW: 15,025	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	15,025	15,341	15,025	15,303
15 Jan 26	14,975	15,067	14,937	15,025
14 Jan 26	14,726	14,989	14,726	14,975
13 Jan 26	14,692	14,940	14,583	14,726
12 Jan 26	14,354	14,694	14,354	14,692
09 Jan 26	14,592	14,592	14,195	14,354
08 Jan 26	14,621	14,707	14,503	14,592
07 Jan 26	14,429	14,724	14,429	14,621
06 Jan 26	14,001	14,443	14,001	14,429
05 Jan 26	13,874	14,083	13,874	14,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,303