LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

01 Jun 2026

LAST: 21,772	CHANGE: 400.59	OPEN: 21,372	HIGH: 21,886	ASK: 0	VOLUME: 0
LAST: 21,772	CHG(%): 1.87	PREV: 21,372	LOW: 21,372	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	21,372	21,886	21,372	21,772
29 May 26	20,836	21,420	20,836	21,372
28 May 26	21,090	21,418	20,710	20,836
27 May 26	21,063	21,418	20,972	21,090
26 May 26	20,868	21,144	20,837	21,063
25 May 26	20,370	20,964	20,370	20,868
22 May 26	19,857	20,406	19,857	20,370
21 May 26	19,210	19,919	19,210	19,857
20 May 26	19,251	19,382	19,123	19,210
19 May 26	19,443	19,629	19,236	19,251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,772