LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

15 May 2026

LAST: 19,438	CHANGE: 461.81	OPEN: 19,900	HIGH: 19,999	ASK: 0	VOLUME: 0
LAST: 19,438	CHG(%): 2.32	PREV: 19,900	LOW: 19,390	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	19,900	19,999	19,390	19,438
14 May 26	19,842	20,153	19,842	19,900
13 May 26	20,053	20,053	19,620	19,842
12 May 26	20,083	20,296	19,944	20,053
11 May 26	19,641	20,103	19,641	20,083
08 May 26	19,872	19,931	19,356	19,641
07 May 26	19,530	19,893	19,530	19,872
06 May 26	19,433	19,780	19,186	19,530
05 May 26	19,255	19,439	19,255	19,433
04 May 26	18,766	19,283	18,766	19,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,438