LSE, FRTW100 End of Day and Historical Share Prices [Tsec RAFI Taian 100 Inde]

15 Sep 2025

LAST: 11,685	CHANGE: 34.14	OPEN: 11,719	HIGH: 11,777	ASK: 0	VOLUME: 0
LAST: 11,685	CHG(%): 0.29	PREV: 11,719	LOW: 11,643	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	11,719	11,777	11,643	11,685
12 Sep 25	11,618	11,773	11,618	11,719
11 Sep 25	11,680	11,770	11,608	11,618
10 Sep 25	11,600	11,746	11,600	11,680
09 Sep 25	11,512	11,618	11,512	11,600
08 Sep 25	11,415	11,556	11,415	11,512
05 Sep 25	11,325	11,436	11,325	11,415
04 Sep 25	11,259	11,387	11,259	11,325
03 Sep 25	11,224	11,303	11,224	11,259
02 Sep 25	11,335	11,425	11,157	11,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,685