LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

13 Feb 2026

LAST: 16,265	CHANGE: 0.00	OPEN: 16,017	HIGH: 16,311	ASK: 0	VOLUME: 0
LAST: 16,265	CHG(%): 0.00	PREV: 16,265	LOW: 16,001	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	16,017	16,311	16,001	16,265
12 Feb 26	16,017	16,311	16,001	16,265
11 Feb 26	16,017	16,311	16,001	16,265
10 Feb 26	15,945	16,142	15,917	16,017
09 Feb 26	15,586	16,173	15,586	15,945
06 Feb 26	15,865	15,865	15,257	15,586
05 Feb 26	16,339	16,339	15,799	15,865
04 Feb 26	15,904	16,360	15,883	16,339
03 Feb 26	15,827	16,392	15,686	15,904
02 Feb 26	16,393	16,393	15,745	15,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,265