FRTW100Tsec RAFI Taian 100 Inde07/03/2025
LAST:

 10,907		CHANGE:
 216.61		OPEN:
10,733		HIGH:
10,907		ASK:
0		VOLUME:
0
CHANGE(%):
2.03		PREV:
10,690		LOW:
10,733		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510,73310,90710,73310,90700
07/01/2510,61810,75310,61810,69000
06/30/2510,72910,74310,61810,61800
06/27/2510,69310,76110,69310,72900
06/26/2510,64610,76610,64610,69300
06/25/2510,63510,71910,63510,64600
06/24/2510,48610,48610,48610,48600
06/23/2510,53410,53410,36310,48600
06/20/2510,68710,69310,51010,53400
06/19/2510,83110,83910,68710,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,631.24 - 12,058.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63