FRTW100Tsec RAFI Taian 100 Inde07/14/2025
LAST:

 10,655		CHANGE:
 64.64		OPEN:
10,720		HIGH:
10,729		ASK:
0		VOLUME:
0
CHANGE(%):
0.60		PREV:
10,720		LOW:
10,653		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510,72010,72910,65310,65500
07/11/2510,69110,73410,67510,72000
07/10/2510,74510,74510,68110,69100
07/09/2510,65210,74510,62910,74500
07/08/2510,70810,70810,59310,65200
07/07/2510,78210,78210,65010,70800
07/04/2510,90710,95210,76410,78200
07/03/2510,73310,90710,73310,90700
07/01/2510,61810,75310,61810,69000
06/30/2510,72910,74310,61810,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,631.24 - 12,058.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46