LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

02 Jan 2026

LAST: 13,874	CHANGE: 231.52	OPEN: 13,642	HIGH: 13,895	ASK: 0	VOLUME: 0
LAST: 13,874	CHG(%): 1.70	PREV: 13,642	LOW: 13,642	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	13,642	13,895	13,642	13,874
01 Jan 26	13,690	13,794	13,634	13,642
31 Dec 25	13,690	13,794	13,634	13,642
30 Dec 25	13,593	13,722	13,559	13,690
29 Dec 25	13,552	13,626	13,552	13,593
26 Dec 25	13,536	13,659	13,536	13,552
25 Dec 25	13,404	13,555	13,404	13,536
24 Dec 25	13,404	13,555	13,404	13,536
23 Dec 25	13,469	13,547	13,404	13,404
22 Dec 25	13,229	13,528	13,229	13,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,874