LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

13 Jul 2026

LAST: 21,123	CHANGE: 235.07	OPEN: 21,346	HIGH: 21,722	ASK: 0	VOLUME: 0
LAST: 21,123	CHG(%): 1.10	PREV: 21,358	LOW: 21,039	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	21,346	21,722	21,039	21,123
10 Jul 26	21,345	21,732	21,343	21,358
09 Jul 26	21,345	21,732	21,343	21,358
08 Jul 26	21,427	21,635	21,090	21,345
07 Jul 26	22,226	22,301	21,403	21,427
06 Jul 26	22,307	22,665	22,130	22,226
03 Jul 26	22,058	22,339	21,847	22,307
02 Jul 26	21,940	22,070	21,558	22,058
01 Jul 26	21,956	22,303	21,899	21,940
30 Jun 26	21,420	22,047	21,420	21,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,123