LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

19 Dec 2025

LAST: 13,229	CHANGE: 148.19	OPEN: 13,081	HIGH: 13,273	ASK: 0	VOLUME: 0
LAST: 13,229	CHG(%): 1.13	PREV: 13,081	LOW: 13,081	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	13,081	13,273	13,081	13,229
18 Dec 25	13,082	13,161	13,037	13,081
17 Dec 25	12,959	13,172	12,959	13,082
16 Dec 25	13,186	13,186	12,845	12,959
15 Dec 25	13,302	13,302	13,026	13,186
12 Dec 25	13,126	13,354	13,126	13,302
11 Dec 25	13,150	13,266	13,126	13,126
10 Dec 25	13,214	13,282	13,141	13,150
09 Dec 25	13,187	13,279	13,175	13,214
08 Dec 25	13,017	13,194	13,017	13,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,229