FRTW100Tsec RAFI Taian 100 Inde06/18/2024
LAST:

 11,897
CHANGE:
 63.85
OPEN:
11,833
HIGH:
11,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
11,833
LOW:
11,828
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2411,83311,89711,82811,89700
06/17/2411,80811,87111,80811,83300
06/14/2411,71011,80811,71011,80800
06/13/2411,64411,73611,64411,71000
06/12/2411,63911,68111,63311,64400
06/11/2411,71511,73311,63911,63900
06/07/2411,62111,72711,62111,71500
06/06/2411,60011,68811,56911,62100
06/05/2411,65411,67711,58411,60000
06/04/2411,68411,69911,63611,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,320.70 - 11,870.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11