LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

23 Jan 2026

LAST: 15,662	CHANGE: 25.09	OPEN: 15,637	HIGH: 15,783	ASK: 0	VOLUME: 0
LAST: 15,662	CHG(%): 0.16	PREV: 15,637	LOW: 15,457	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	15,637	15,783	15,457	15,662
22 Jan 26	15,336	15,860	15,336	15,637
21 Jan 26	15,763	15,763	15,243	15,336
20 Jan 26	15,668	15,791	15,306	15,763
19 Jan 26	15,303	15,725	15,303	15,668
16 Jan 26	15,025	15,341	15,025	15,303
15 Jan 26	14,975	15,067	14,937	15,025
14 Jan 26	14,726	14,989	14,726	14,975
13 Jan 26	14,692	14,940	14,583	14,726
12 Jan 26	14,354	14,694	14,354	14,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,662