LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

21 Nov 2025

LAST: 12,461	CHANGE: 462.51	OPEN: 12,923	HIGH: 12,923	ASK: 0	VOLUME: 0
LAST: 12,461	CHG(%): 3.58	PREV: 12,923	LOW: 12,420	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	12,923	12,923	12,420	12,461
20 Nov 25	12,689	13,067	12,689	12,923
19 Nov 25	12,786	12,858	12,659	12,689
18 Nov 25	13,173	13,173	12,747	12,786
17 Nov 25	13,101	13,379	13,101	13,173
14 Nov 25	13,376	13,376	13,065	13,101
13 Nov 25	13,293	13,539	13,267	13,376
12 Nov 25	13,176	13,373	13,176	13,293
11 Nov 25	13,184	13,350	13,176	13,176
10 Nov 25	12,976	13,195	12,976	13,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,461