LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

26 May 2026

LAST: 21,063	CHANGE: 194.61	OPEN: 20,868	HIGH: 21,144	ASK: 0	VOLUME: 0
LAST: 21,063	CHG(%): 0.93	PREV: 20,868	LOW: 20,837	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	20,868	21,144	20,837	21,063
25 May 26	20,370	20,964	20,370	20,868
22 May 26	19,857	20,406	19,857	20,370
21 May 26	19,210	19,919	19,210	19,857
20 May 26	19,251	19,382	19,123	19,210
19 May 26	19,443	19,629	19,236	19,251
18 May 26	19,438	19,469	19,040	19,443
15 May 26	19,900	19,999	19,390	19,438
14 May 26	19,842	20,153	19,842	19,900
13 May 26	20,053	20,053	19,620	19,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,063