LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

16 Jun 2026

LAST: 21,498	CHANGE: 27.25	OPEN: 21,526	HIGH: 21,752	ASK: 0	VOLUME: 0
LAST: 21,498	CHG(%): 0.13	PREV: 21,526	LOW: 21,479	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	21,526	21,752	21,479	21,498
15 Jun 26	21,147	21,663	21,147	21,526
12 Jun 26	20,812	21,572	20,812	21,147
11 Jun 26	20,697	20,946	20,201	20,812
10 Jun 26	21,400	21,532	20,686	20,697
09 Jun 26	20,648	21,405	20,648	21,400
08 Jun 26	21,579	21,579	20,097	20,648
05 Jun 26	21,942	21,942	21,028	21,579
04 Jun 26	22,175	22,175	21,882	21,942
03 Jun 26	21,867	22,298	21,867	22,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,498