LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

04 May 2026

LAST: 19,255	CHANGE: 489.71	OPEN: 18,766	HIGH: 19,283	ASK: 0	VOLUME: 0
LAST: 19,255	CHG(%): 2.61	PREV: 18,766	LOW: 18,766	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	18,766	19,283	18,766	19,255
01 May 26	18,767	18,997	18,756	18,766
30 Apr 26	18,767	18,997	18,756	18,766
29 Apr 26	18,750	18,786	18,610	18,767
28 Apr 26	18,629	18,798	18,605	18,750
27 Apr 26	18,594	18,809	18,409	18,629
24 Apr 26	18,488	18,744	18,355	18,594
23 Apr 26	18,965	19,251	18,180	18,488
22 Apr 26	18,775	19,058	18,775	18,965
21 Apr 26	18,461	18,784	18,461	18,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,255