FRTW100Tsec RAFI Taian 100 Inde03/30/2023
LAST:

 8,664		CHANGE:
 48.70		OPEN:
8,616		HIGH:
8,681		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
8,616		LOW:
8,616		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/238,6168,6818,6168,66400
03/29/238,5668,6338,5668,61600
03/28/238,6248,6468,5578,56600
03/27/238,6428,6578,6178,62400
03/24/238,5968,6478,5968,64200
03/23/238,5528,6058,5198,59600
03/22/238,4518,5568,4518,55200
03/21/238,3898,4818,3898,45100
03/20/238,3468,3958,3468,38900
03/17/238,2678,3578,2678,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,255.23 - 9,220.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58