LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

28 May 2026

LAST: 20,836	CHANGE: 254.60	OPEN: 21,090	HIGH: 21,418	ASK: 0	VOLUME: 0
LAST: 20,836	CHG(%): 1.21	PREV: 21,090	LOW: 20,710	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	21,090	21,418	20,710	20,836
27 May 26	21,063	21,418	20,972	21,090
26 May 26	20,868	21,144	20,837	21,063
25 May 26	20,370	20,964	20,370	20,868
22 May 26	19,857	20,406	19,857	20,370
21 May 26	19,210	19,919	19,210	19,857
20 May 26	19,251	19,382	19,123	19,210
19 May 26	19,443	19,629	19,236	19,251
18 May 26	19,438	19,469	19,040	19,443
15 May 26	19,900	19,999	19,390	19,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,836