LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

14 Nov 2025

LAST: 13,101	CHANGE: 275.25	OPEN: 13,376	HIGH: 13,376	ASK: 0	VOLUME: 0
LAST: 13,101	CHG(%): 2.06	PREV: 13,376	LOW: 13,065	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	13,376	13,376	13,065	13,101
13 Nov 25	13,293	13,539	13,267	13,376
12 Nov 25	13,176	13,373	13,176	13,293
11 Nov 25	13,184	13,350	13,176	13,176
10 Nov 25	12,976	13,195	12,976	13,184
07 Nov 25	13,122	13,122	12,950	12,976
06 Nov 25	12,935	13,145	12,935	13,122
05 Nov 25	12,878	12,938	12,564	12,935
04 Nov 25	13,117	13,251	12,877	12,878
03 Nov 25	13,019	13,231	13,019	13,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,101