EODData

LSE, FRTW100: FTSE TWSE RAFI Taiwan 100 Index

05 Sep 2025
LAST:

11,415

CHANGE:
 90.85
OPEN:
11,325
HIGH:
11,436
ASK:
0
VOLUME:
0
CHG(%):
0.80
PREV:
11,325
LOW:
11,325
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2511,32511,43611,32511,4150
04 Sep 2511,25911,38711,25911,3250
03 Sep 2511,22411,30311,22411,2590
02 Sep 2511,33511,42511,15711,2240
01 Sep 2511,58711,58711,29411,3350
29 Aug 2511,54811,70311,54811,5870
28 Aug 2511,53511,62011,52611,5480
27 Aug 2511,41811,57511,41811,5350
26 Aug 2511,42311,43511,36411,4180
25 Aug 2511,23211,44511,23211,4230

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:11,311.55
MA10:11,406.91
MA20:11,362.97
MA50:11,054.20
MA100:10,784.49
MA200:11,015.83
STO9:39.94
STO14:52.27
RSI14:45.96
WPR14:-35.27
MTM14:48.77
ROC14:0.00
ATR:171.96
Week High:11,703.49
Week Low:11,157.40
Month High:11,703.49
Month Low:10,998.88
Year High:11,777.63
Year Low:8,631.24
Volatility:8.21