LSE, FRTW100 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 100 Index]

11 May 2026

LAST: 20,083	CHANGE: 442.30	OPEN: 19,641	HIGH: 20,103	ASK: 0	VOLUME: 0
LAST: 20,083	CHG(%): 2.25	PREV: 19,641	LOW: 19,641	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	19,641	20,103	19,641	20,083
08 May 26	19,872	19,931	19,356	19,641
07 May 26	19,530	19,893	19,530	19,872
06 May 26	19,433	19,780	19,186	19,530
05 May 26	19,255	19,439	19,255	19,433
04 May 26	18,766	19,283	18,766	19,255
01 May 26	18,767	18,997	18,756	18,766
30 Apr 26	18,767	18,997	18,756	18,766
29 Apr 26	18,750	18,786	18,610	18,767
28 Apr 26	18,629	18,798	18,605	18,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,083