LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

11 Dec 2025

LAST: 2,304	CHANGE: 24.55	OPEN: 2,280	HIGH: 2,305	ASK: 0	VOLUME: 0
LAST: 2,304	CHG(%): 1.08	PREV: 2,279	LOW: 2,280	BID: 0

Period:

Date	Open	High	Low	Close
11 Dec 25	2,280	2,305	2,280	2,304
10 Dec 25	2,252	2,280	2,251	2,279
09 Dec 25	2,261	2,267	2,257	2,258
08 Dec 25	2,283	2,283	2,262	2,264
05 Dec 25	2,274	2,289	2,273	2,287
04 Dec 25	2,273	2,283	2,270	2,272
03 Dec 25	2,262	2,279	2,262	2,274
02 Dec 25	2,265	2,271	2,258	2,266
01 Dec 25	2,273	2,282	2,258	2,271
28 Nov 25	2,270	2,280	2,270	2,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,304