FLQM1Libertyq US Mid Cap Equity Index06/25/2025
LAST:

 2,159		CHANGE:
 21.60		OPEN:
2,177		HIGH:
2,177		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
2,137		LOW:
2,154		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,1792,1822,1742,18200
06/27/252,1692,1892,1682,17000
06/26/252,1552,1712,1552,16600
06/25/252,1562,1562,1562,15600
06/24/252,1562,1562,1562,15600
06/23/252,1422,1562,1332,15600
06/13/252,1682,1682,1402,14200
06/12/252,1612,1652,1502,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17