LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

10 Apr 2026

LAST: 2,247	CHANGE: 23.03	OPEN: 2,270	HIGH: 2,273	ASK: 0	VOLUME: 0
LAST: 2,247	CHG(%): 1.01	PREV: 2,270	LOW: 2,246	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,270	2,273	2,246	2,247
09 Apr 26	2,270	2,276	2,253	2,270
08 Apr 26	2,224	2,276	2,224	2,264
07 Apr 26	2,237	2,237	2,220	2,220
06 Apr 26	2,219	2,235	2,214	2,234
03 Apr 26	2,212	2,234	2,190	2,219
02 Apr 26	2,212	2,234	2,190	2,216
01 Apr 26	2,210	2,221	2,206	2,212
31 Mar 26	2,175	2,223	2,175	2,206
30 Mar 26	2,176	2,197	2,176	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247