EODData

LSE, FLQM1: LibertyQ US Mid Cap Equity Index

09 Mar 2026
LAST:

2,268

CHANGE:
 24.47
OPEN:
2,292
HIGH:
2,292
ASK:
0
VOLUME:
0
CHG(%):
1.07
PREV:
2,292
LOW:
2,236
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 262,2922,2922,2362,2680
06 Mar 262,3162,3162,2672,2920
05 Mar 262,3362,3362,3052,3100
04 Mar 262,3362,3452,3242,3390
03 Mar 262,3502,3502,2962,3440
02 Mar 262,3492,3572,3272,3570
27 Feb 262,3542,3542,3272,3430
26 Feb 262,3292,3562,3292,3560
25 Feb 262,3332,3382,3112,3280
24 Feb 262,3122,3352,3112,3310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,310.591.9%
MA10:2,326.722.6%
MA20:2,328.942.7%
MA50:2,322.072.4%
MA100:2,288.650.9%
MA200:2,242.171.2%
RSI14:37.77 
WPR14:-100.00 
MTM14:-64.61
ROC14:-0.03 
ATR:33.76 
Week High:2,357.073.9%
Week Low:2,236.401.4%
Month High:2,361.074.1%
Month Low:2,236.401.2%
Year High:2,361.074.1%
Year Low:1,861.9721.8%
Volatility:8.36