LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

08 Dec 2025

LAST: 2,264	CHANGE: 22.85	OPEN: 2,283	HIGH: 2,283	ASK: 0	VOLUME: 0
LAST: 2,264	CHG(%): 1.00	PREV: 2,287	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	2,283	2,283	2,262	2,264
05 Dec 25	2,274	2,289	2,273	2,287
04 Dec 25	2,273	2,283	2,270	2,272
03 Dec 25	2,262	2,279	2,262	2,274
02 Dec 25	2,265	2,271	2,258	2,266
01 Dec 25	2,273	2,282	2,258	2,271
28 Nov 25	2,270	2,280	2,270	2,273
27 Nov 25	2,261	2,280	2,260	2,270
26 Nov 25	2,261	2,280	2,260	2,280
25 Nov 25	2,222	2,265	2,222	2,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,264