LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

18 Nov 2025

LAST: 2,201	CHANGE: 15.08	OPEN: 2,189	HIGH: 2,204	ASK: 0	VOLUME: 0
LAST: 2,201	CHG(%): 0.69	PREV: 2,186	LOW: 2,180	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	2,189	2,204	2,180	2,201
17 Nov 25	2,224	2,224	2,185	2,186
14 Nov 25	2,235	2,236	2,223	2,233
13 Nov 25	2,256	2,261	2,238	2,239
12 Nov 25	2,247	2,265	2,247	2,259
11 Nov 25	2,237	2,254	2,237	2,251
10 Nov 25	2,234	2,241	2,219	2,241
07 Nov 25	2,207	2,233	2,201	2,233
06 Nov 25	2,220	2,226	2,202	2,210
05 Nov 25	2,200	2,226	2,198	2,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201