LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

20 Feb 2026

LAST: 2,341	CHANGE: 13.67	OPEN: 2,331	HIGH: 2,352	ASK: 0	VOLUME: 0
LAST: 2,341	CHG(%): 0.59	PREV: 2,327	LOW: 2,323	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	2,331	2,352	2,323	2,341
19 Feb 26	2,336	2,337	2,321	2,327
18 Feb 26	2,319	2,339	2,313	2,333
17 Feb 26	2,328	2,341	2,303	2,321
16 Feb 26	2,306	2,335	2,305	2,328
13 Feb 26	2,306	2,335	2,305	2,329
12 Feb 26	2,343	2,354	2,298	2,320
11 Feb 26	2,346	2,355	2,335	2,346
10 Feb 26	2,346	2,355	2,344	2,350
09 Feb 26	2,360	2,361	2,344	2,351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,341