LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

24 Dec 2025

LAST: 2,303	CHANGE: 7.05	OPEN: 2,295	HIGH: 2,308	ASK: 0	VOLUME: 0
LAST: 2,303	CHG(%): 0.31	PREV: 2,296	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	2,295	2,308	2,295	2,303
23 Dec 25	2,307	2,307	2,293	2,296
22 Dec 25	2,294	2,309	2,294	2,306
19 Dec 25	2,288	2,298	2,285	2,294
18 Dec 25	2,287	2,306	2,284	2,288
17 Dec 25	2,283	2,303	2,282	2,290
16 Dec 25	2,296	2,298	2,274	2,280
15 Dec 25	2,294	2,304	2,287	2,297
12 Dec 25	2,303	2,314	2,290	2,291
11 Dec 25	2,280	2,305	2,280	2,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,303