LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

17 Oct 2025

LAST: 2,244	CHANGE: 14.06	OPEN: 2,232	HIGH: 2,245	ASK: 0	VOLUME: 0
LAST: 2,244	CHG(%): 0.63	PREV: 2,230	LOW: 2,231	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	2,232	2,245	2,231	2,244
16 Oct 25	2,257	2,259	2,224	2,230
15 Oct 25	2,260	2,278	2,247	2,259
14 Oct 25	2,234	2,268	2,220	2,268
13 Oct 25	2,211	2,238	2,211	2,230
10 Oct 25	2,257	2,264	2,218	2,218
09 Oct 25	2,281	2,288	2,255	2,255
08 Oct 25	2,277	2,284	2,273	2,280
07 Oct 25	2,289	2,293	2,272	2,274
03 Oct 25	2,282	2,301	2,282	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,244