LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

08 Jan 2026

LAST: 2,335	CHANGE: 27.59	OPEN: 2,304	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,335	CHG(%): 1.21	PREV: 2,283	LOW: 2,297	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	2,304	2,339	2,297	2,335
07 Jan 26	2,324	2,329	2,307	2,308
06 Jan 26	2,298	2,327	2,293	2,327
05 Jan 26	2,278	2,306	2,272	2,303
02 Jan 26	2,268	2,283	2,258	2,283
01 Jan 26	2,289	2,289	2,267	2,268
31 Dec 25	2,289	2,289	2,274	2,275
30 Dec 25	2,295	2,295	2,288	2,292
29 Dec 25	2,302	2,304	2,291	2,295
26 Dec 25	2,303	2,305	2,295	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335