LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

16 Mar 2026

LAST: 2,228	CHANGE: 10.78	OPEN: 2,213	HIGH: 2,240	ASK: 0	VOLUME: 0
LAST: 2,228	CHG(%): 0.49	PREV: 2,218	LOW: 2,213	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,213	2,240	2,213	2,228
13 Mar 26	2,213	2,232	2,212	2,218
12 Mar 26	2,247	2,247	2,222	2,223
11 Mar 26	2,261	2,261	2,239	2,245
10 Mar 26	2,290	2,290	2,260	2,274
09 Mar 26	2,292	2,292	2,236	2,268
06 Mar 26	2,316	2,316	2,267	2,292
05 Mar 26	2,336	2,336	2,305	2,310
04 Mar 26	2,336	2,345	2,324	2,339
03 Mar 26	2,350	2,350	2,296	2,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,228