LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

08 Jun 2026

LAST: 2,292	CHANGE: 0.10	OPEN: 2,291	HIGH: 2,301	ASK: 0	VOLUME: 0
LAST: 2,292	CHG(%): 0.00	PREV: 2,291	LOW: 2,282	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	2,291	2,301	2,282	2,292
05 Jun 26	2,295	2,301	2,290	2,291
04 Jun 26	2,281	2,310	2,281	2,292
03 Jun 26	2,281	2,283	2,271	2,280
02 Jun 26	2,289	2,289	2,275	2,284
01 Jun 26	2,287	2,292	2,276	2,291
29 May 26	2,293	2,302	2,285	2,295
28 May 26	2,285	2,300	2,274	2,292
27 May 26	2,288	2,309	2,288	2,290
26 May 26	2,283	2,297	2,283	2,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,292