FLQM1Libertyq US Mid Cap Equity Index07/19/2024
LAST:

 2,122
CHANGE:
 15.70
OPEN:
2,122
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,138
LOW:
2,117
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/242,1222,1272,1172,12200
07/18/242,1502,1722,1362,13800
07/16/242,1142,1592,1142,15900
07/15/242,1072,1282,1072,11900
07/12/242,0882,1182,0882,11600
07/11/242,0542,0912,0542,08700
07/10/242,0362,0472,0362,04700
07/09/242,0432,0482,0382,04000
07/08/242,0372,0492,0372,04400
07/05/242,0452,0452,0282,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,639.83 - 2,154.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03