LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

01 Dec 2025

LAST: 2,271	CHANGE: 1.19	OPEN: 2,273	HIGH: 2,282	ASK: 0	VOLUME: 0
LAST: 2,271	CHG(%): 0.05	PREV: 2,273	LOW: 2,258	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	2,273	2,282	2,258	2,271
28 Nov 25	2,270	2,280	2,270	2,273
27 Nov 25	2,261	2,280	2,260	2,270
26 Nov 25	2,261	2,280	2,260	2,280
25 Nov 25	2,222	2,265	2,222	2,261
24 Nov 25	2,218	2,230	2,211	2,223
21 Nov 25	2,170	2,232	2,170	2,226
20 Nov 25	2,185	2,208	2,170	2,178
19 Nov 25	2,193	2,194	2,179	2,185
18 Nov 25	2,189	2,204	2,180	2,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,271