FLQM1Libertyq US Mid Cap Equity Index03/31/2023
LAST:

 1,743		CHANGE:
 22.22		OPEN:
1,721		HIGH:
1,744		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
1,720		LOW:
1,721		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,7211,7441,7211,74300
03/30/231,7151,7291,7151,72000
03/29/231,6961,7131,6961,71200
03/28/231,6931,7021,6901,69400
03/27/231,6791,7001,6791,69900
03/24/231,6691,6761,6491,67400
03/23/231,6731,6961,6581,66900
03/22/231,7101,7141,6941,69400
03/21/231,6911,7151,6911,70600
03/20/231,6651,6951,6651,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,492.90 - 1,852.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45