LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

11 Nov 2026

LAST: 2,537	CHANGE: 8.03	OPEN: 2,530	HIGH: 2,537	ASK: 0	VOLUME: 0
LAST: 2,537	CHG(%): 0.32	PREV: 2,529	LOW: 2,519	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,530	2,537	2,519	2,537
10 Nov 26	2,525	2,531	2,505	2,529
09 Nov 26	2,478	2,533	2,478	2,533
06 Nov 26	2,503	2,503	2,467	2,481
05 Nov 26	2,556	2,577	2,496	2,506
04 Nov 26	2,487	2,558	2,487	2,554
03 Nov 26	2,503	2,504	2,480	2,490
02 Nov 26	2,474	2,508	2,473	2,503
30 Oct 26	2,484	2,501	2,469	2,472
29 Oct 26	2,452	2,475	2,451	2,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,537