LSE, FLQM1 End of Day and Historical Share Prices [LibertyQ US Mid Cap Equity Index]

06 Aug 2026

LAST: 2,464	CHANGE: 3.69	OPEN: 2,463	HIGH: 2,477	ASK: 0	VOLUME: 0
LAST: 2,464	CHG(%): 0.15	PREV: 2,460	LOW: 2,456	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	2,463	2,477	2,456	2,464
05 Aug 26	2,468	2,481	2,459	2,460
04 Aug 26	2,436	2,468	2,427	2,465
03 Aug 26	2,417	2,451	2,417	2,435
31 Jul 26	2,427	2,427	2,401	2,420
30 Jul 26	2,469	2,469	2,402	2,424
29 Jul 26	2,467	2,486	2,455	2,481
28 Jul 26	2,418	2,471	2,418	2,465
27 Jul 26	2,389	2,422	2,389	2,420
24 Jul 26	2,358	2,399	2,358	2,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,464