FLRKFranklin Libertyshares Icav06/11/2024
LAST:

 26.24
CHANGE:
 0.21
OPEN:
26.32
HIGH:
26.32
ASK:
29.98
VOLUME:
750
CHANGE(%):
0.80
PREV:
26.45
LOW:
26.22
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2426.3226.3226.2226.247500
06/10/2426.4026.4526.3626.459,2190
06/07/2426.6226.6926.4426.441,7910
06/06/2426.6126.6126.5126.581290
06/05/2426.1226.4726.1226.472,0710
06/04/2425.7925.9825.3425.865,4480
06/03/2425.9426.1125.9426.012,2340
05/31/2425.5225.6725.3525.481,1140
05/30/2425.7825.8325.6925.835580
05/29/2426.1626.2426.1326.13910
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 28.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04