FLRKFranklin Libertyshares Icav07/03/2025
LAST:

 27.96
CHANGE:
 0.45
OPEN:
27.74
HIGH:
28.00
ASK:
29.98
VOLUME:
5,691
CHANGE(%):
1.62
PREV:
27.52
LOW:
27.65
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.7428.0027.6527.965,6910
07/02/2527.1827.5227.1827.522,4780
07/01/2527.3027.4827.2827.285,3640
06/30/2527.4727.5027.2427.299350
06/27/2527.1027.1527.0327.082,7720
06/26/2527.4327.4527.2827.403,5040
06/25/2527.7527.7527.5727.663,3020
06/24/2527.5927.7827.5427.782,0720
06/23/2526.3726.7126.3726.521,7730
06/20/2526.8427.0226.7126.711,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 28.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63