FLRKFranklin Libertyshares Icav07/18/2025
LAST:

 28.43
CHANGE:
 0.07
OPEN:
28.42
HIGH:
28.52
ASK:
29.98
VOLUME:
1,013
CHANGE(%):
0.24
PREV:
28.50
LOW:
28.26
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.4228.5228.2628.431,0130
07/17/2528.4928.5528.3728.5018,7760
07/16/2528.5828.5828.3828.3910,6060
07/15/2528.8528.8528.6128.624,9180
07/14/2528.5128.6728.3528.456,8300
07/11/2528.1328.2928.1228.255,2350
07/10/2528.1328.2128.0628.1513,4470
07/09/2527.7027.7927.6427.732,6510
07/08/2527.7727.8627.7527.769,8150
07/07/2527.3627.4427.1827.326,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:20.01 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29