FLRKFranklin Libertyshares Icav03/24/2023
LAST:

 24.36
CHANGE:
 0.02
OPEN:
24.47
HIGH:
24.47
ASK:
29.98
VOLUME:
3,382
CHANGE(%):
0.10
PREV:
24.38
LOW:
24.26
BID:
29.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2324.4724.4724.2624.363,3820
03/20/2323.9324.3823.9024.383,9260
03/17/2324.3224.3224.2624.261450
03/16/2324.3124.3124.3124.311,5050
03/15/2323.9623.9723.9623.972,9180
03/14/2323.8323.8323.8323.838630
03/13/2324.3524.4524.3024.451,6730
03/10/2324.2724.3824.2724.353,1710
03/09/2324.6424.7524.6424.651,2810
03/08/2325.0625.1025.0225.034,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.10 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67