LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

03 Nov 2026

LAST: 1,703	CHANGE: 17.77	OPEN: 1,721	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,703	CHG(%): 1.03	PREV: 1,721	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,721	1,724	1,703	1,703
02 Nov 26	1,721	1,728	1,718	1,721
30 Oct 26	1,739	1,739	1,713	1,721
29 Oct 26	1,759	1,759	1,736	1,739
28 Oct 26	1,773	1,773	1,757	1,759
27 Oct 26	1,778	1,786	1,771	1,773
26 Oct 26	1,771	1,780	1,763	1,778
23 Oct 26	1,763	1,773	1,761	1,771
22 Oct 26	1,763	1,773	1,761	1,771
21 Oct 26	1,752	1,763	1,738	1,763

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,703