LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

11 Sep 2026

LAST: 1,772	CHANGE: 4.26	OPEN: 1,776	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,772	CHG(%): 0.24	PREV: 1,776	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,776	1,778	1,770	1,772
10 Sep 26	1,785	1,791	1,776	1,776
09 Sep 26	1,785	1,790	1,780	1,785
08 Sep 26	1,781	1,789	1,781	1,785
07 Sep 26	1,775	1,783	1,769	1,781
04 Sep 26	1,762	1,776	1,762	1,775
03 Sep 26	1,755	1,772	1,755	1,762
02 Sep 26	1,766	1,769	1,753	1,755
01 Sep 26	1,788	1,795	1,766	1,766
31 Aug 26	1,789	1,790	1,781	1,788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,772