LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

14 Jul 2026

LAST: 1,688	CHANGE: 3.34	OPEN: 1,692	HIGH: 1,692	ASK: 0	VOLUME: 0
LAST: 1,688	CHG(%): 0.20	PREV: 1,692	LOW: 1,675	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,692	1,692	1,675	1,688
13 Jul 26	1,679	1,692	1,673	1,692
10 Jul 26	1,655	1,679	1,655	1,679
09 Jul 26	1,622	1,657	1,622	1,655
08 Jul 26	1,654	1,659	1,620	1,622
07 Jul 26	1,661	1,662	1,645	1,654
06 Jul 26	1,646	1,661	1,646	1,661
03 Jul 26	1,630	1,651	1,630	1,646
02 Jul 26	1,619	1,630	1,617	1,630
01 Jul 26	1,624	1,628	1,617	1,619

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688