LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

21 Jan 2026

LAST: 1,430	CHANGE: 18.25	OPEN: 1,412	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 1.29	PREV: 1,412	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,412	1,431	1,412	1,430
20 Jan 26	1,401	1,421	1,401	1,412
19 Jan 26	1,391	1,403	1,386	1,401
16 Jan 26	1,378	1,392	1,376	1,391
15 Jan 26	1,354	1,379	1,353	1,378
14 Jan 26	1,349	1,359	1,349	1,354
13 Jan 26	1,364	1,372	1,348	1,349
12 Jan 26	1,384	1,387	1,364	1,364
09 Jan 26	1,391	1,397	1,384	1,384
08 Jan 26	1,403	1,403	1,389	1,391

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430