FSTHMSFTSE Set Mid Small Cap Index07/03/2025
LAST:

 1,309		CHANGE:
 28.54		OPEN:
1,289		HIGH:
1,310		ASK:
0		VOLUME:
0
CHANGE(%):
2.23		PREV:
1,280		LOW:
1,286		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2891,3101,2861,30900
07/01/251,2651,2801,2571,28000
06/30/251,2521,2651,2521,26500
06/27/251,2781,2781,2511,25200
06/26/251,2691,2861,2651,27800
06/25/251,2521,2691,2411,26900
06/24/251,2111,2111,2111,21100
06/23/251,2291,2291,2061,21100
06/20/251,2361,2511,2291,22900
06/19/251,2781,2781,2331,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,206.41 - 1,940.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63