LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

27 May 2026

LAST: 1,550	CHANGE: 13.07	OPEN: 1,537	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,550	CHG(%): 0.85	PREV: 1,537	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,537	1,557	1,537	1,550
26 May 26	1,545	1,547	1,536	1,537
25 May 26	1,528	1,547	1,528	1,545
22 May 26	1,519	1,531	1,519	1,528
21 May 26	1,508	1,520	1,508	1,519
20 May 26	1,497	1,508	1,496	1,508
19 May 26	1,493	1,503	1,490	1,497
18 May 26	1,500	1,500	1,490	1,493
15 May 26	1,509	1,512	1,497	1,500
14 May 26	1,490	1,509	1,490	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,550