LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

03 Apr 2026

LAST: 1,458	CHANGE: 18.38	OPEN: 1,476	HIGH: 1,481	ASK: 0	VOLUME: 0
LAST: 1,458	CHG(%): 1.25	PREV: 1,476	LOW: 1,458	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,476	1,481	1,458	1,458
02 Apr 26	1,482	1,483	1,473	1,476
01 Apr 26	1,466	1,486	1,466	1,482
31 Mar 26	1,454	1,466	1,451	1,466
30 Mar 26	1,445	1,456	1,438	1,454
27 Mar 26	1,436	1,451	1,436	1,445
26 Mar 26	1,445	1,445	1,434	1,436
25 Mar 26	1,412	1,448	1,412	1,445
24 Mar 26	1,404	1,423	1,404	1,412
23 Mar 26	1,440	1,440	1,404	1,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,458