LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

15 Sep 2026

LAST: 1,164	CHANGE: 22.34	OPEN: 1,187	HIGH: 1,187	ASK: 0	VOLUME: 0
LAST: 1,164	CHG(%): 1.88	PREV: 1,186	LOW: 1,164	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,187	1,187	1,164	1,164
14 Sep 26	1,161	1,193	1,144	1,186
11 Sep 26	1,171	1,171	1,152	1,162
10 Sep 26	1,197	1,200	1,172	1,175
09 Sep 26	1,208	1,208	1,186	1,193
08 Sep 26	1,192	1,210	1,189	1,205
07 Sep 26	1,205	1,206	1,186	1,191
04 Sep 26	1,215	1,218	1,198	1,199
03 Sep 26	1,199	1,214	1,190	1,210
02 Sep 26	1,196	1,200	1,184	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164