LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

19 Jan 2026

LAST: 1,418	CHANGE: 7.10	OPEN: 1,416	HIGH: 1,428	ASK: 0	VOLUME: 0
LAST: 1,418	CHG(%): 0.50	PREV: 1,411	LOW: 1,405	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	1,416	1,428	1,405	1,418
16 Jan 26	1,394	1,425	1,393	1,411
15 Jan 26	1,394	1,425	1,393	1,411
14 Jan 26	1,393	1,395	1,384	1,391
13 Jan 26	1,383	1,394	1,381	1,391
12 Jan 26	1,383	1,391	1,366	1,379
09 Jan 26	1,388	1,391	1,377	1,383
08 Jan 26	1,387	1,396	1,381	1,382
07 Jan 26	1,389	1,395	1,381	1,389
06 Jan 26	1,386	1,390	1,375	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418