LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

30 Jul 2026

LAST: 1,121	CHANGE: 24.16	OPEN: 1,101	HIGH: 1,121	ASK: 0	VOLUME: 0
LAST: 1,121	CHG(%): 2.20	PREV: 1,097	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,101	1,121	1,097	1,121
29 Jul 26	1,095	1,105	1,087	1,097
28 Jul 26	1,102	1,111	1,097	1,097
27 Jul 26	1,098	1,111	1,090	1,108
24 Jul 26	1,115	1,122	1,095	1,106
23 Jul 26	1,145	1,153	1,125	1,128
22 Jul 26	1,158	1,159	1,137	1,145
21 Jul 26	1,157	1,158	1,142	1,155
20 Jul 26	1,147	1,163	1,142	1,144
17 Jul 26	1,107	1,146	1,100	1,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121