LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

12 Nov 2026

LAST: 1,026	CHANGE: 33.15	OPEN: 992	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,026	CHG(%): 3.34	PREV: 993	LOW: 988	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	992	1,026	988	1,026
11 Nov 26	993	994	982	993
10 Nov 26	987	1,003	982	987
09 Nov 26	986	989	973	984
06 Nov 26	945	975	940	975
05 Nov 26	952	966	951	956
04 Nov 26	920	941	916	932
03 Nov 26	964	967	922	923
02 Nov 26	957	966	947	957
30 Oct 26	947	962	936	953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,026