LSE, FWD End of Day and Historical Share Prices [Global Disruptors Portfolio Ucits ETF]

06 Nov 2026

LAST: 11.90	CHANGE: 0.05	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 100
LAST: 11.90	CHG(%): 0.38	PREV: 11.95	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	11.90	11.90	11.90	11.90	100
05 Nov 26	13.39	13.39	13.39	11.95	8
04 Nov 26	12.53	12.53	12.53	12.53	8
03 Nov 26	12.79	12.79	12.79	12.79	8
02 Nov 26	12.84	12.84	12.84	12.84	8
30 Oct 26	13.39	13.39	13.39	13.43	8
29 Oct 26	13.39	13.43	13.39	13.43	100
28 Oct 26	13.49	13.49	13.49	13.49	132
27 Oct 26	13.49	13.49	13.49	13.49	132
26 Oct 26	13.13	13.13	13.13	13.09	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.90