EODData

LSE, FWD: AB Sicav I

08 Jun 2026
LAST:

14.94

CHANGE:
 1.00
OPEN:
14.94
HIGH:
14.94
ASK:
0.00
VOLUME:
0
CHG(%):
6.67
PREV:
14.99
LOW:
14.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2614.9414.9414.9414.940
05 Jun 2614.9914.9914.9914.990
04 Jun 2615.5015.5015.5015.500
03 Jun 2615.8015.8015.8015.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.