LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

17 Oct 2025

LAST: 2,982	CHANGE: 76.70	OPEN: 3,059	HIGH: 3,073	ASK: 0	VOLUME: 0
LAST: 2,982	CHG(%): 2.51	PREV: 3,059	LOW: 2,973	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	3,059	3,073	2,973	2,982
16 Oct 25	3,031	3,063	3,024	3,059
15 Oct 25	3,030	3,051	3,016	3,031
14 Oct 25	3,017	3,101	3,015	3,030
13 Oct 25	2,975	3,023	2,952	3,017
10 Oct 25	2,907	2,975	2,907	2,975
09 Oct 25	2,881	2,925	2,881	2,907
08 Oct 25	2,847	2,890	2,828	2,881
07 Oct 25	2,863	2,882	2,847	2,847
03 Oct 25	2,758	2,773	2,727	2,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,982