LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

06 Jan 2026

LAST: 3,066	CHANGE: 42.89	OPEN: 3,023	HIGH: 3,076	ASK: 0	VOLUME: 0
LAST: 3,066	CHG(%): 1.42	PREV: 3,023	LOW: 3,022	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	3,023	3,076	3,022	3,066
05 Jan 26	3,015	3,049	3,000	3,023
02 Jan 26	2,979	3,031	2,963	3,015
01 Jan 26	2,979	3,031	2,963	3,015
31 Dec 25	2,979	3,031	2,963	3,015
30 Dec 25	2,964	2,981	2,917	2,979
29 Dec 25	2,915	2,971	2,915	2,964
26 Dec 25	2,933	2,939	2,825	2,915
25 Dec 25	3,030	3,082	2,933	2,933
24 Dec 25	3,009	3,045	2,971	3,030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,066