LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

09 Dec 2025

LAST: 2,924	CHANGE: 1.88	OPEN: 2,922	HIGH: 2,966	ASK: 0	VOLUME: 0
LAST: 2,924	CHG(%): 0.06	PREV: 2,922	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	2,922	2,966	2,872	2,924
08 Dec 25	2,895	2,940	2,894	2,922
05 Dec 25	2,881	2,929	2,881	2,895
04 Dec 25	2,883	2,895	2,862	2,881
03 Dec 25	2,875	2,903	2,858	2,883
02 Dec 25	2,848	2,879	2,819	2,875
01 Dec 25	2,821	2,877	2,821	2,848
28 Nov 25	2,808	2,839	2,803	2,821
27 Nov 25	2,812	2,843	2,805	2,808
26 Nov 25	2,775	2,818	2,775	2,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,924