EODData

LSE, FIVNM30: FTSE Vietnam 30 Index

20 Nov 2025
LAST:

2,754

CHANGE:
 20.78
OPEN:
2,733
HIGH:
2,764
ASK:
0
VOLUME:
0
CHG(%):
0.76
PREV:
2,733
LOW:
2,729
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,7332,7642,7292,7540
19 Nov 252,7572,7642,7232,7330
18 Nov 252,7432,7592,7322,7570
17 Nov 252,7062,7432,7062,7430
14 Nov 252,6972,7132,6762,7060
13 Nov 252,7072,7152,6872,6970
12 Nov 252,6342,7082,6342,7070
11 Nov 252,5832,6382,5832,6340
10 Nov 252,6172,6472,5832,5830
07 Nov 252,7062,7062,6152,6170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,738.710.6%
MA10:2,693.182.3%
MA20:2,724.851.1%
MA50:2,792.161.4%
MA100:2,632.604.6%
MA200:2,219.3724.1%
STO9:94.42 
STO14:94.42 
RSI14:54.72
WPR14:-1.92 
MTM14:102.62
ROC14:0.04 
ATR:53.76 
Week High:2,764.040.4%
Week Low:2,675.832.9%
Month High:2,981.818.3%
Month Low:2,583.2124.1%
Year High:3,100.9012.6%
Year Low:1,564.1776.1%
Volatility:25.67