FIVNM30FTSE Vietnam 30 Index01/17/2025
LAST:

 1,736		CHANGE:
 3.41		OPEN:
1,733		HIGH:
1,736		ASK:
0		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,733		LOW:
1,728		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,7331,7361,7281,73600
01/16/251,7231,7421,7231,73300
01/15/251,7101,7241,7101,72300
01/14/251,7181,7181,7031,71000
01/13/251,7091,7181,6971,71800
01/10/251,7331,7391,7091,70900
01/09/251,7361,7461,7291,73300
01/08/251,7301,7381,7221,73600
01/07/251,7371,7441,7251,73000
01/06/251,7551,7601,7371,73700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,571.19 - 2,074.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31