EODData

LSE, FIVNM30: FTSE Vietnam 30 Index

02 Dec 2025
LAST:

2,875

CHANGE:
 26.83
OPEN:
2,848
HIGH:
2,879
ASK:
0
VOLUME:
0
CHG(%):
0.94
PREV:
2,848
LOW:
2,819
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252,8482,8792,8192,8750
01 Dec 252,8212,8772,8212,8480
28 Nov 252,8082,8392,8032,8210
27 Nov 252,8122,8432,8052,8080
26 Nov 252,7752,8182,7752,8120
25 Nov 252,7902,8092,7692,7750
24 Nov 252,7502,8072,7502,7900
21 Nov 252,7542,7552,7152,7500
20 Nov 252,7332,7642,7292,7540
19 Nov 252,7572,7642,7232,7330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,832.981.5%
MA10:2,796.742.8%
MA20:2,742.514.8%
MA50:2,798.232.7%
MA100:2,692.336.8%
MA200:2,260.0027.2%
STO9:96.52 
STO14:97.53 
RSI14:79.95 
MTM14:177.70
ROC14:0.07 
ATR:41.00 
Week High:2,879.200.2%
Week Low:2,769.233.8%
Month High:2,879.200.2%
Month Low:2,583.2127.2%
Year High:3,100.907.9%
Year Low:1,564.1783.8%
Volatility:21.02