LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

14 Sep 2026

LAST: 2,935	CHANGE: 30.01	OPEN: 2,965	HIGH: 2,969	ASK: 0	VOLUME: 0
LAST: 2,935	CHG(%): 1.01	PREV: 2,965	LOW: 2,909	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	2,965	2,969	2,909	2,935
11 Sep 26	3,033	3,033	2,965	2,965
10 Sep 26	3,021	3,045	2,993	3,033
09 Sep 26	3,035	3,065	3,016	3,021
08 Sep 26	3,021	3,042	3,006	3,035
07 Sep 26	3,080	3,119	3,021	3,021
04 Sep 26	3,029	3,095	3,029	3,080
03 Sep 26	3,035	3,036	2,981	3,029
02 Sep 26	3,038	3,054	3,013	3,035
01 Sep 26	3,038	3,054	3,013	3,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,935