FIVNM30FTSE Vietnam 30 Index07/03/2025
LAST:

 2,162		CHANGE:
 26.21		OPEN:
2,161		HIGH:
2,177		ASK:
0		VOLUME:
0
CHANGE(%):
1.23		PREV:
2,136		LOW:
2,150		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1542,1622,1282,14600
06/30/252,1502,1602,1492,15400
06/27/252,1292,1522,1182,15000
06/26/252,1362,1442,1212,12900
06/25/252,0942,0942,0942,09400
06/24/252,0942,0942,0942,09400
06/23/252,0702,0952,0432,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63