FIVNM30FTSE Vietnam 30 Index07/10/2025
LAST:

 2,303		CHANGE:
 47.30		OPEN:
2,255		HIGH:
2,304		ASK:
0		VOLUME:
0
CHANGE(%):
2.10		PREV:
2,255		LOW:
2,255		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,1542,1622,1282,14600
06/30/252,1502,1602,1492,15400
06/27/252,1292,1522,1182,15000
06/26/252,1362,1442,1212,12900
06/25/252,0942,0942,0942,09400
06/24/252,0942,0942,0942,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57