LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

27 May 2026

LAST: 3,136	CHANGE: 38.26	OPEN: 3,175	HIGH: 3,185	ASK: 0	VOLUME: 0
LAST: 3,136	CHG(%): 1.21	PREV: 3,175	LOW: 3,130	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	3,175	3,185	3,130	3,136
26 May 26	3,187	3,188	3,167	3,175
25 May 26	3,159	3,197	3,157	3,187
22 May 26	3,195	3,196	3,114	3,159
21 May 26	3,209	3,233	3,174	3,195
20 May 26	3,217	3,235	3,124	3,209
19 May 26	3,213	3,240	3,198	3,217
18 May 26	3,219	3,227	3,185	3,213
15 May 26	3,236	3,250	3,200	3,219
14 May 26	3,195	3,247	3,177	3,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,136