LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

22 Jan 2026

LAST: 3,122	CHANGE: 5.23	OPEN: 3,117	HIGH: 3,150	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 0.17	PREV: 3,117	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	3,117	3,150	3,105	3,122
21 Jan 26	3,132	3,136	3,072	3,117
20 Jan 26	3,145	3,168	3,111	3,132
19 Jan 26	3,121	3,158	3,111	3,145
16 Jan 26	3,088	3,161	3,088	3,121
15 Jan 26	3,137	3,137	3,045	3,088
14 Jan 26	3,168	3,192	3,094	3,137
13 Jan 26	3,107	3,185	3,096	3,168
12 Jan 26	3,115	3,137	3,096	3,107
09 Jan 26	3,122	3,152	3,093	3,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122