LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

17 Jul 2026

LAST: 2,940	CHANGE: 29.31	OPEN: 2,969	HIGH: 2,974	ASK: 0	VOLUME: 0
LAST: 2,940	CHG(%): 0.99	PREV: 2,969	LOW: 2,939	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,969	2,974	2,939	2,940
16 Jul 26	2,928	2,972	2,882	2,969
15 Jul 26	2,976	2,977	2,916	2,928
14 Jul 26	2,976	2,979	2,923	2,976
13 Jul 26	3,041	3,042	2,936	2,976
10 Jul 26	3,065	3,076	3,040	3,041
09 Jul 26	3,087	3,087	3,062	3,065
08 Jul 26	3,083	3,098	3,076	3,087
07 Jul 26	3,085	3,088	3,045	3,083
06 Jul 26	3,120	3,151	3,053	3,085

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,940