LSE, FIVNM30 End of Day and Historical Share Prices [FTSE Vietnam 30 Index]

02 Nov 2026

LAST: 2,786	CHANGE: 62.32	OPEN: 2,849	HIGH: 2,849	ASK: 0	VOLUME: 0
LAST: 2,786	CHG(%): 2.19	PREV: 2,849	LOW: 2,771	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	2,849	2,849	2,771	2,786
30 Oct 26	2,873	2,873	2,836	2,849
29 Oct 26	2,894	2,899	2,868	2,873
28 Oct 26	2,885	2,896	2,869	2,894
27 Oct 26	2,889	2,899	2,877	2,885
26 Oct 26	2,913	2,916	2,886	2,889
23 Oct 26	2,898	2,917	2,878	2,913
22 Oct 26	2,870	2,903	2,870	2,898
21 Oct 26	2,813	2,873	2,813	2,870
20 Oct 26	2,812	2,817	2,785	2,813

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,786