LSE, FDEBRN End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 1,482	CHANGE: 20.13	OPEN: 1,499	HIGH: 1,499	ASK: 0	VOLUME: 0
LAST: 1,482	CHG(%): 1.34	PREV: 1,502	LOW: 1,457	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,499	1,499	1,457	1,482
20 Nov 25	1,507	1,525	1,501	1,502
19 Nov 25	1,494	1,517	1,489	1,505
18 Nov 25	1,529	1,529	1,480	1,493
17 Nov 25	1,543	1,543	1,528	1,531
14 Nov 25	1,556	1,556	1,510	1,540
13 Nov 25	1,557	1,577	1,557	1,560
12 Nov 25	1,540	1,566	1,540	1,558
11 Nov 25	1,526	1,543	1,525	1,541
10 Nov 25	1,503	1,540	1,503	1,529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,482