LSE, FDEBRN End of Day and Historical Share Prices [0]

11 Jun 2026

LAST: 2,130	CHANGE: 27.37	OPEN: 2,101	HIGH: 2,138	ASK: 0	VOLUME: 0
LAST: 2,130	CHG(%): 1.30	PREV: 2,103	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close
11 Jun 26	2,101	2,138	2,099	2,130
10 Jun 26	2,125	2,131	2,083	2,103
09 Jun 26	2,184	2,186	2,125	2,125
08 Jun 26	2,183	2,185	2,144	2,182
05 Jun 26	2,262	2,262	2,185	2,185
04 Jun 26	2,283	2,283	2,241	2,262
03 Jun 26	2,327	2,327	2,275	2,284
02 Jun 26	2,249	2,329	2,249	2,326
01 Jun 26	2,222	2,251	2,204	2,248
29 May 26	2,221	2,248	2,218	2,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,130