LSE, FDEBRN End of Day and Historical Share Prices [0]

12 Nov 2026

LAST: 1,996	CHANGE: 25.47	OPEN: 2,022	HIGH: 2,022	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 1.26	PREV: 2,021	LOW: 1,977	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,022	2,022	1,977	1,996
11 Nov 26	1,990	2,040	1,990	2,021
10 Nov 26	2,019	2,035	1,990	1,990
09 Nov 26	1,957	2,029	1,957	2,019
06 Nov 26	1,959	1,963	1,912	1,957
05 Nov 26	1,969	2,031	1,933	1,962
04 Nov 26	1,936	2,003	1,936	1,970
03 Nov 26	1,984	1,984	1,931	1,934
02 Nov 26	1,949	1,991	1,947	1,983
30 Oct 26	2,005	2,006	1,946	1,951

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996