LSE, FDEBRN End of Day and Historical Share Prices [0]

20 Jan 2026

LAST: 1,871	CHANGE: 16.68	OPEN: 1,888	HIGH: 1,888	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.88	PREV: 1,888	LOW: 1,850	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,888	1,888	1,850	1,871
19 Jan 26	1,881	1,892	1,870	1,888
16 Jan 26	1,921	1,921	1,869	1,884
15 Jan 26	1,900	1,922	1,876	1,922
14 Jan 26	1,866	1,899	1,866	1,899
13 Jan 26	1,855	1,868	1,848	1,865
12 Jan 26	1,816	1,854	1,816	1,854
09 Jan 26	1,782	1,827	1,780	1,818
08 Jan 26	1,806	1,806	1,766	1,782
07 Jan 26	1,825	1,840	1,797	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871