LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

08 Jun 2026

LAST: 1,845	CHANGE: 8.54	OPEN: 1,834	HIGH: 1,856	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.46	PREV: 1,837	LOW: 1,834	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,834	1,856	1,834	1,845
05 Jun 26	1,848	1,850	1,837	1,837
04 Jun 26	1,829	1,852	1,828	1,848
03 Jun 26	1,844	1,844	1,824	1,826
02 Jun 26	1,831	1,845	1,823	1,845
01 Jun 26	1,830	1,833	1,813	1,832
29 May 26	1,843	1,843	1,831	1,834
28 May 26	1,847	1,849	1,837	1,846
27 May 26	1,850	1,863	1,847	1,849
26 May 26	1,826	1,848	1,826	1,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845