LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

04 Nov 2026

LAST: 2,019	CHANGE: 38.05	OPEN: 1,974	HIGH: 2,029	ASK: 0	VOLUME: 0
LAST: 2,019	CHG(%): 1.92	PREV: 1,981	LOW: 1,974	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,974	2,029	1,974	2,019
03 Nov 26	1,984	1,993	1,977	1,981
02 Nov 26	1,970	2,000	1,970	1,990
30 Oct 26	1,993	1,996	1,962	1,964
29 Oct 26	1,962	1,990	1,962	1,988
28 Oct 26	1,969	1,974	1,955	1,958
27 Oct 26	1,972	1,974	1,960	1,969
26 Oct 26	1,963	1,981	1,963	1,970
23 Oct 26	1,968	1,968	1,950	1,961
22 Oct 26	1,943	1,964	1,941	1,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,019