LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

23 Jan 2026

LAST: 1,799	CHANGE: 28.39	OPEN: 1,828	HIGH: 1,828	ASK: 0	VOLUME: 0
LAST: 1,799	CHG(%): 1.55	PREV: 1,827	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,828	1,828	1,796	1,799
22 Jan 26	1,825	1,839	1,825	1,827
21 Jan 26	1,786	1,827	1,786	1,823
20 Jan 26	1,806	1,806	1,783	1,784
19 Jan 26	1,814	1,815	1,804	1,806
16 Jan 26	1,814	1,815	1,804	1,808
15 Jan 26	1,792	1,818	1,792	1,817
14 Jan 26	1,785	1,791	1,781	1,787
13 Jan 26	1,790	1,797	1,785	1,786
12 Jan 26	1,793	1,793	1,775	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,799