LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

30 Jul 2026

LAST: 1,984	CHANGE: 28.46	OPEN: 1,996	HIGH: 1,999	ASK: 0	VOLUME: 0
LAST: 1,984	CHG(%): 1.41	PREV: 2,013	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,996	1,999	1,968	1,984
29 Jul 26	2,005	2,017	1,996	2,013
28 Jul 26	1,983	2,008	1,983	2,006
27 Jul 26	1,962	1,988	1,962	1,985
24 Jul 26	1,950	1,973	1,950	1,965
23 Jul 26	1,966	1,966	1,943	1,946
22 Jul 26	1,985	1,985	1,964	1,964
21 Jul 26	1,980	1,983	1,971	1,982
20 Jul 26	1,993	1,999	1,985	1,987
17 Jul 26	2,006	2,009	1,986	1,988

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984