LSE, FLQS1 End of Day and Historical Share Prices [Libertyq US Scall Cap Equity Index]

05 Sep 2025

LAST: 1,768	CHANGE: 5.38	OPEN: 1,771	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 0.31	PREV: 1,762	LOW: 1,762	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,771	1,786	1,762	1,768
04 Sep 25	1,747	1,763	1,747	1,762
03 Sep 25	1,745	1,752	1,739	1,742
02 Sep 25	1,757	1,757	1,735	1,741
01 Sep 25	1,765	1,768	1,752	1,757
29 Aug 25	1,765	1,768	1,753	1,753
28 Aug 25	1,769	1,773	1,759	1,763
27 Aug 25	1,753	1,768	1,750	1,768
26 Aug 25	1,748	1,757	1,747	1,755
25 Aug 25	1,765	1,765	1,752	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768