LSE, FLQS1 End of Day and Historical Share Prices [LibertyQ US Small Cap Equity Index]

28 May 2026

LAST: 1,846	CHANGE: 3.75	OPEN: 1,847	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,846	CHG(%): 0.20	PREV: 1,849	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,847	1,849	1,837	1,846
27 May 26	1,850	1,863	1,847	1,849
26 May 26	1,826	1,848	1,826	1,848
25 May 26	1,814	1,827	1,814	1,826
22 May 26	1,814	1,827	1,814	1,824
21 May 26	1,813	1,819	1,787	1,813
20 May 26	1,782	1,811	1,776	1,810
19 May 26	1,797	1,797	1,782	1,785
18 May 26	1,780	1,804	1,780	1,801
15 May 26	1,803	1,803	1,780	1,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,846