LSE, FADFSI End of Day and Historical Share Prices [0]

06 Apr 2026

LAST: 17,847	CHANGE: 11.71	OPEN: 17,835	HIGH: 17,918	ASK: 0	VOLUME: 0
LAST: 17,847	CHG(%): 0.07	PREV: 17,835	LOW: 17,746	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	17,835	17,918	17,746	17,847
03 Apr 26	17,767	17,877	17,765	17,835
02 Apr 26	17,924	17,924	17,767	17,767
01 Apr 26	17,689	17,976	17,689	17,924
31 Mar 26	17,711	17,873	17,680	17,689
30 Mar 26	17,825	17,875	17,693	17,711
27 Mar 26	17,876	17,923	17,808	17,825
26 Mar 26	18,136	18,136	17,848	17,876
25 Mar 26	17,676	18,136	17,676	18,136
24 Mar 26	17,528	17,763	17,473	17,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,847