LSE, FADFSI End of Day and Historical Share Prices [0]

19 Jun 2026

LAST: 18,208	CHANGE: 136.84	OPEN: 18,345	HIGH: 18,346	ASK: 0	VOLUME: 0
LAST: 18,208	CHG(%): 0.75	PREV: 18,345	LOW: 18,208	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	18,345	18,346	18,208	18,208
18 Jun 26	18,229	18,345	18,192	18,345
17 Jun 26	18,210	18,229	18,115	18,229
16 Jun 26	17,945	18,290	17,945	18,210
15 Jun 26	17,519	17,945	17,519	17,945
12 Jun 26	17,519	17,945	17,519	17,945
11 Jun 26	17,675	17,694	17,509	17,519
10 Jun 26	17,567	17,675	17,538	17,675
09 Jun 26	17,469	17,670	17,469	17,567
08 Jun 26	17,672	17,672	17,450	17,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,208