LSE, FADFSI End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 16,690	CHANGE: 237.10	OPEN: 16,927	HIGH: 17,016	ASK: 0	VOLUME: 0
LAST: 16,690	CHG(%): 1.40	PREV: 16,927	LOW: 16,636	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	16,927	17,016	16,636	16,690
05 Nov 26	16,791	17,134	16,570	16,927
04 Nov 26	17,003	17,171	16,791	16,791
03 Nov 26	16,995	17,083	16,995	17,003
02 Nov 26	16,963	17,135	16,933	16,995
30 Oct 26	16,990	17,063	16,920	16,963
29 Oct 26	17,203	17,265	16,990	16,990
28 Oct 26	17,608	17,608	17,169	17,203
27 Oct 26	17,446	17,608	17,398	17,608
26 Oct 26	17,361	17,467	17,360	17,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,690