LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

01 Sep 2026

LAST: 1,897	CHANGE: 0.62	OPEN: 1,898	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,897	CHG(%): 0.03	PREV: 1,897	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	1,898	1,907	1,895	1,897
31 Aug 26	1,892	1,901	1,888	1,897
28 Aug 26	1,897	1,904	1,891	1,892
27 Aug 26	1,904	1,908	1,893	1,896
26 Aug 26	1,905	1,910	1,902	1,903
25 Aug 26	1,898	1,906	1,896	1,905
24 Aug 26	1,898	1,901	1,896	1,897
21 Aug 26	1,887	1,902	1,884	1,899
20 Aug 26	1,886	1,893	1,884	1,885
19 Aug 26	1,885	1,888	1,870	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,897