LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

08 Jan 2026

LAST: 1,717	CHANGE: 6.16	OPEN: 1,720	HIGH: 1,724	ASK: 0	VOLUME: 0
LAST: 1,717	CHG(%): 0.36	PREV: 1,694	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,720	1,724	1,713	1,717
07 Jan 26	1,719	1,728	1,718	1,724
06 Jan 26	1,715	1,725	1,712	1,722
05 Jan 26	1,699	1,713	1,696	1,712
02 Jan 26	1,693	1,697	1,691	1,694
01 Jan 26	1,696	1,696	1,689	1,692
31 Dec 25	1,696	1,696	1,689	1,692
30 Dec 25	1,697	1,699	1,693	1,696
29 Dec 25	1,696	1,698	1,691	1,696
26 Dec 25	1,697	1,699	1,691	1,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,717