LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

09 Oct 2026

LAST: 1,816	CHANGE: 10.27	OPEN: 1,806	HIGH: 1,819	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 0.57	PREV: 1,806	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,806	1,819	1,806	1,816
08 Oct 26	1,815	1,816	1,798	1,806
07 Oct 26	1,826	1,829	1,812	1,815
06 Oct 26	1,816	1,829	1,813	1,827
05 Oct 26	1,814	1,818	1,808	1,815
02 Oct 26	1,808	1,818	1,800	1,812
01 Oct 26	1,830	1,830	1,805	1,807
30 Sep 26	1,828	1,845	1,827	1,831
29 Sep 26	1,847	1,847	1,824	1,829
28 Sep 26	1,850	1,856	1,846	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816