LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

15 May 2026

LAST: 1,841	CHANGE: 22.95	OPEN: 1,862	HIGH: 1,869	ASK: 0	VOLUME: 0
LAST: 1,841	CHG(%): 1.23	PREV: 1,864	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,862	1,869	1,839	1,841
14 May 26	1,864	1,869	1,861	1,864
13 May 26	1,855	1,868	1,855	1,863
12 May 26	1,865	1,873	1,851	1,855
11 May 26	1,864	1,870	1,862	1,866
08 May 26	1,867	1,869	1,856	1,866
07 May 26	1,866	1,885	1,865	1,870
06 May 26	1,842	1,873	1,841	1,866
05 May 26	1,833	1,842	1,830	1,840
04 May 26	1,843	1,849	1,832	1,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,841