LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

10 Nov 2026

LAST: 1,856	CHANGE: 3.93	OPEN: 1,860	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,856	CHG(%): 0.21	PREV: 1,852	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,860	1,871	1,853	1,856
09 Nov 26	1,834	1,853	1,831	1,852
06 Nov 26	1,847	1,849	1,811	1,820
05 Nov 26	1,882	1,888	1,874	1,875
04 Nov 26	1,852	1,865	1,840	1,863
03 Nov 26	1,853	1,855	1,845	1,845
02 Nov 26	1,850	1,856	1,845	1,854
30 Oct 26	1,857	1,858	1,849	1,851
29 Oct 26	1,841	1,852	1,840	1,850
28 Oct 26	1,855	1,856	1,840	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,856