LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

14 Aug 2026

LAST: 1,903	CHANGE: 8.53	OPEN: 1,895	HIGH: 1,909	ASK: 0	VOLUME: 0
LAST: 1,903	CHG(%): 0.45	PREV: 1,895	LOW: 1,895	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,895	1,909	1,895	1,903
13 Aug 26	1,893	1,899	1,890	1,895
12 Aug 26	1,891	1,900	1,888	1,891
11 Aug 26	1,892	1,895	1,888	1,891
10 Aug 26	1,903	1,903	1,891	1,892
07 Aug 26	1,890	1,909	1,889	1,904
06 Aug 26	1,889	1,896	1,888	1,890
05 Aug 26	1,875	1,893	1,875	1,889
04 Aug 26	1,868	1,876	1,864	1,875
03 Aug 26	1,877	1,878	1,862	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903