LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

22 Sep 2026

LAST: 1,867	CHANGE: 3.82	OPEN: 1,864	HIGH: 1,873	ASK: 0	VOLUME: 0
LAST: 1,867	CHG(%): 0.21	PREV: 1,863	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,864	1,873	1,861	1,867
21 Sep 26	1,860	1,868	1,858	1,863
18 Sep 26	1,881	1,883	1,853	1,861
17 Sep 26	1,866	1,885	1,866	1,881
16 Sep 26	1,867	1,879	1,866	1,868
15 Sep 26	1,880	1,880	1,861	1,868
14 Sep 26	1,886	1,888	1,876	1,882
11 Sep 26	1,884	1,893	1,873	1,886
10 Sep 26	1,904	1,904	1,885	1,885
09 Sep 26	1,909	1,915	1,900	1,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,867