FDXUCPFRFTSE Developed Ex US Comprehensive Facto03/14/2025
LAST:

 1,416		CHANGE:
 8.21		OPEN:
1,407		HIGH:
1,417		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
1,408		LOW:
1,406		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,4071,4171,4061,41600
03/13/251,4151,4161,4061,40800
03/12/251,4081,4161,4051,41100
03/11/251,4141,4221,4081,41000
03/10/251,4281,4331,4201,42000
03/07/251,4261,4311,4221,42600
03/06/251,4241,4341,4221,43100
03/05/251,3971,4221,3951,42200
03/04/251,4041,4051,3931,39800
03/03/251,3871,4071,3861,40200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,130.21 - 1,368.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12