LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

26 Jan 2026

LAST: 1,784	CHANGE: 2.65	OPEN: 1,780	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,784	CHG(%): 0.15	PREV: 1,781	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,780	1,789	1,778	1,784
23 Jan 26	1,766	1,782	1,761	1,781
22 Jan 26	1,751	1,765	1,748	1,764
21 Jan 26	1,740	1,750	1,739	1,745
20 Jan 26	1,746	1,754	1,745	1,746
19 Jan 26	1,749	1,755	1,745	1,752
16 Jan 26	1,746	1,753	1,744	1,749
15 Jan 26	1,740	1,749	1,740	1,748
14 Jan 26	1,727	1,743	1,727	1,740
13 Jan 26	1,734	1,736	1,724	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,784