FDXUCPFRFTSE Developed Ex US Comprehensive Facto07/11/2025
LAST:

 1,562
CHANGE:
 8.70
OPEN:
1,573
HIGH:
1,576
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,571
LOW:
1,561
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,5711,5781,5691,57100
06/30/251,5611,5721,5601,56900
06/27/251,5521,5621,5501,55800
06/26/251,5421,5571,5411,55400
06/25/251,5241,5241,5241,52400
06/24/251,5241,5241,5241,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46