LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

09 Apr 2026

LAST: 1,845	CHANGE: 4.84	OPEN: 1,842	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,845	CHG(%): 0.26	PREV: 1,840	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,842	1,849	1,836	1,845
08 Apr 26	1,798	1,852	1,798	1,840
07 Apr 26	1,783	1,796	1,780	1,783
06 Apr 26	1,778	1,788	1,778	1,783
03 Apr 26	1,776	1,784	1,776	1,779
02 Apr 26	1,794	1,801	1,763	1,776
01 Apr 26	1,753	1,798	1,752	1,791
31 Mar 26	1,736	1,749	1,725	1,748
30 Mar 26	1,747	1,747	1,719	1,737
27 Mar 26	1,752	1,765	1,748	1,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,845