LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

24 Dec 2025

LAST: 1,698	CHANGE: 2.09	OPEN: 1,698	HIGH: 1,701	ASK: 0	VOLUME: 0
LAST: 1,698	CHG(%): 0.12	PREV: 1,696	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,698	1,701	1,697	1,698
23 Dec 25	1,690	1,698	1,689	1,696
22 Dec 25	1,679	1,688	1,679	1,686
19 Dec 25	1,678	1,681	1,674	1,678
18 Dec 25	1,668	1,678	1,666	1,676
17 Dec 25	1,671	1,675	1,668	1,669
16 Dec 25	1,683	1,683	1,673	1,677
15 Dec 25	1,676	1,688	1,674	1,684
12 Dec 25	1,676	1,683	1,675	1,677
11 Dec 25	1,668	1,673	1,657	1,668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,698