LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

16 Jan 2026

LAST: 1,749	CHANGE: 1.48	OPEN: 1,746	HIGH: 1,753	ASK: 0	VOLUME: 0
LAST: 1,749	CHG(%): 0.08	PREV: 1,748	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,746	1,753	1,744	1,749
15 Jan 26	1,740	1,749	1,740	1,748
14 Jan 26	1,727	1,743	1,727	1,740
13 Jan 26	1,734	1,736	1,724	1,725
12 Jan 26	1,722	1,727	1,720	1,725
09 Jan 26	1,718	1,722	1,715	1,719
08 Jan 26	1,720	1,724	1,713	1,717
07 Jan 26	1,719	1,728	1,718	1,724
06 Jan 26	1,715	1,725	1,712	1,722
05 Jan 26	1,699	1,713	1,696	1,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,749