LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

29 Oct 2026

LAST: 1,850	CHANGE: 4.42	OPEN: 1,841	HIGH: 1,852	ASK: 0	VOLUME: 0
LAST: 1,850	CHG(%): 0.24	PREV: 1,845	LOW: 1,840	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,841	1,852	1,840	1,850
28 Oct 26	1,855	1,856	1,840	1,845
27 Oct 26	1,852	1,855	1,848	1,852
26 Oct 26	1,849	1,855	1,848	1,853
23 Oct 26	1,850	1,853	1,841	1,846
22 Oct 26	1,854	1,858	1,845	1,850
21 Oct 26	1,848	1,858	1,848	1,853
20 Oct 26	1,848	1,853	1,841	1,848
19 Oct 26	1,856	1,860	1,847	1,850
16 Oct 26	1,835	1,858	1,834	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,850