LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed ex US Comprehensive Factor Net Tax (US RIC) Index]

05 Aug 2026

LAST: 1,889	CHANGE: 14.21	OPEN: 1,875	HIGH: 1,893	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.76	PREV: 1,875	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,875	1,893	1,875	1,889
04 Aug 26	1,868	1,876	1,864	1,875
03 Aug 26	1,877	1,878	1,862	1,871
31 Jul 26	1,868	1,879	1,861	1,872
30 Jul 26	1,849	1,875	1,840	1,872
29 Jul 26	1,839	1,852	1,836	1,851
28 Jul 26	1,848	1,848	1,830	1,839
27 Jul 26	1,839	1,857	1,839	1,847
24 Jul 26	1,836	1,839	1,829	1,837
23 Jul 26	1,844	1,853	1,834	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889