LSE, FDXUCPFR End of Day and Historical Share Prices [FTSE Developed Ex US Comprehensive Facto]

04 Aug 2025

LAST: 1,569	CHANGE: 8.14	OPEN: 1,566	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.52	PREV: 1,561	LOW: 1,557	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,599	1,607	1,599	1,605
03 Sep 25	1,595	1,601	1,586	1,599
02 Sep 25	1,615	1,617	1,590	1,595
01 Sep 25	1,613	1,618	1,611	1,614
29 Aug 25	1,617	1,617	1,610	1,614
28 Aug 25	1,612	1,619	1,612	1,617
27 Aug 25	1,611	1,612	1,604	1,611
26 Aug 25	1,616	1,619	1,604	1,611
25 Aug 25	1,627	1,629	1,616	1,616
22 Aug 25	1,610	1,632	1,608	1,629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569