EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: SPDR MSCI Europe Financials Ucits ETF

31 Jul 2026
LAST:

160.6

CHANGE:
 0.26		OPEN:
160.3		HIGH:
161.9		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.16		PREV:
160.3		LOW:
160.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26160.3161.9160.2160.62.0K
30 Jul 26160.3160.5157.9160.3847
29 Jul 26157.7159.6157.5157.6473
28 Jul 26159.6159.6158.5158.93.2K
27 Jul 26159.8160.1159.4159.4788
24 Jul 26157.3158.2157.3158.26.4K
23 Jul 26158.0158.0155.6155.92.6K
22 Jul 26157.7159.1157.7158.7160
21 Jul 26156.9157.0155.8157.0205
20 Jul 26155.9155.9155.7155.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
EPS Ratio:11.76 

TECHNICAL INDICATORS

MA5:159.370.8%
MA10:158.251.5%
MA20:157.112.2%
MA50:150.826.5%
MA100:143.1712.2%
MA200:138.0316.3%
STO9:77.59
STO14:78.25
RSI14:64.57 
MTM14:3.82
ROC14:0.02 
ATR:1.78 
Week High:161.920.8%
Week Low:157.352.1%
Month High:161.920.8%
Month Low:151.0016.3%
Year High:161.920.8%
Year Low:115.9238.5%
Volatility:2.92