FNCLSSGA SPDR ETFS Europe II03/31/2023
LAST:

 63.41
CHANGE:
 0.11
OPEN:
63.50
HIGH:
63.50
ASK:
0.00
VOLUME:
3,472
CHANGE(%):
0.17
PREV:
63.30
LOW:
63.41
BID:
57.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2363.5063.5063.4163.413,4720
03/30/2363.3663.4663.2163.301,5920
03/29/2362.4262.4262.2762.384000
03/28/2360.8961.2860.8961.282060
03/27/2360.9161.1760.8361.121,0580
03/24/2359.6960.5259.3760.407,0020
03/23/2362.5662.5661.5361.981,3340
03/22/2363.3663.6463.3363.331,5710
03/21/2362.1563.0462.1563.041,4930
03/20/2357.2161.1757.0761.177,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:51.40 - 69.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45