FNCLSSGA SPDR ETFS Europe II06/12/2024
LAST:

 85.47
CHANGE:
 1.02
OPEN:
85.28
HIGH:
85.47
ASK:
0.00
VOLUME:
13,917
CHANGE(%):
1.20
PREV:
84.45
LOW:
84.66
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2485.2885.4784.6685.4713,9170
06/11/2484.6184.6184.4584.45400
06/10/2485.4685.6585.4085.651,1900
06/07/2487.0887.0886.5186.51200
06/06/2486.3386.6686.3386.533,6540
06/05/2485.6885.7485.5185.744,0640
06/04/2485.9585.9585.5285.522790
06/03/2487.3487.3586.7286.721,3640
05/31/2486.2586.4786.2486.392,2190
05/30/2485.6486.1385.6486.136550
FUNDAMENTALS
Sector:
Industry:
52wk range:64.33 - 87.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04