EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: SPDR® MSCI Europe Financials UCITS ETF

06 Jul 2026
LAST:

156.9

CHANGE:
 1.52		OPEN:
155.9		HIGH:
156.9		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.98		PREV:
155.4		LOW:
155.9		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26155.9156.9155.9156.92.3K
03 Jul 26154.7155.7154.7155.4901
02 Jul 26152.4155.4152.4155.1926
01 Jul 26151.9152.5151.0152.5126
30 Jun 26151.6151.8151.5151.8907
29 Jun 26150.5150.5149.7150.12.4K
26 Jun 26150.7151.7149.4150.23.9K
25 Jun 26150.0151.2150.0151.21.9K
24 Jun 26150.6150.6149.9149.915.1K
23 Jun 26151.5151.7150.9151.51.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
EPS Ratio:10.69 

TECHNICAL INDICATORS

MA5:154.341.7%
MA10:152.462.9%
MA20:149.554.9%
MA50:144.038.9%
MA100:138.8213.0%
MA200:134.8216.4%
STO9:100.00 
STO14:100.00 
RSI14:76.10 
MTM14:6.26
ROC14:0.04 
ATR:1.58 
Week High:156.900.0%
Week Low:149.734.8%
Month High:156.900.0%
Month Low:138.4416.4%
Year High:156.900.0%
Year Low:114.5237.0%
Volatility:1.78