EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: Ss SPDR MSCI Europe Financials Ucits ETF

06 Nov 2026
LAST:

154.8

CHANGE:
 2.22		OPEN:
155.1		HIGH:
156.0		ASK:
0.0		VOLUME:
11.0K
CHG(%):
1.41		PREV:
157.0		LOW:
154.0		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26155.1156.0154.0154.811.0K
05 Nov 26158.8159.3156.2157.081.5K
04 Nov 26152.8158.4152.8157.110.1K
03 Nov 26151.1152.6150.6151.02.6K
02 Nov 26151.0152.2150.0151.84.0K
30 Oct 26151.1151.6150.2150.33.3K
29 Oct 26152.1152.8151.3152.111.4K
28 Oct 26151.9152.0151.4152.02.0K
27 Oct 26150.9152.2150.7152.224.0K
26 Oct 26150.5152.3150.4152.21.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
EPS Ratio:12.66 

TECHNICAL INDICATORS

MA5:154.360.3%
MA10:153.051.2%
MA20:153.151.1%
MA50:156.901.3%
MA100:157.541.8%
MA200:147.395.0%
STO9:50.56
STO14:50.56
RSI14:55.19
WPR14:-33.63
MTM14:2.20
ROC14:0.01 
ATR:2.52 
Week High:159.262.9%
Week Low:150.003.2%
Month High:159.262.9%
Month Low:149.065.0%
Year High:164.626.3%
Year Low:121.0627.9%