EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: Ssga Spdr Etfs Europe Ii PLC

07 Sep 2026
LAST:

163.9

CHANGE:
 0.68		OPEN:
163.9		HIGH:
164.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.41		PREV:
164.6		LOW:
163.7		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 26163.9164.5163.7163.91.2K
04 Sep 26164.0164.6163.4164.6600
03 Sep 26162.3164.4162.3164.43.5K
02 Sep 26161.9162.5161.2162.0263
01 Sep 26162.5162.5160.6161.7473
31 Aug 26162.6162.9162.3162.8910
28 Aug 26162.7162.9162.3162.8908
27 Aug 26163.3163.3161.1161.1485
26 Aug 26162.9163.4162.9163.23.2K
25 Aug 26162.2163.1162.2162.33.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
EPS Ratio:11.76 

TECHNICAL INDICATORS

MA5:163.330.4%
MA10:162.900.6%
MA20:162.490.9%
MA50:159.662.7%
MA100:151.078.5%
MA200:142.8214.8%
STO9:80.68 
STO14:85.41 
RSI14:56.54
WPR14:-14.59 
MTM14:3.98
ROC14:0.02 
ATR:1.45 
Week High:164.620.4%
Week Low:160.582.1%
Month High:164.620.4%
Month Low:159.3614.8%
Year High:164.620.4%
Year Low:119.8036.8%
Volatility:2.86