EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: SPDR MSCI Europe Financials Ucits ETF

05 Mar 2026
LAST:

130.7

CHANGE:
 1.98		OPEN:
131.8		HIGH:
133.8		ASK:
0.0		VOLUME:
2.4K
CHG(%):
1.49		PREV:
132.7		LOW:
130.7		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26131.8133.8130.7130.72.4K
04 Mar 26130.5133.0130.5132.73.4K
03 Mar 26130.4130.5128.9130.11.4K
02 Mar 26135.0135.7134.9135.53.5K
27 Feb 26140.2140.3138.9139.13.7K
26 Feb 26139.0140.2139.0140.2270
25 Feb 26138.4139.6138.4139.62.7K
24 Feb 26137.6137.6136.3136.8513
23 Feb 26138.9139.9137.9137.91.0K
20 Feb 26137.9138.3136.8138.38.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.46 
EPS Ratio:10.12 

TECHNICAL INDICATORS

MA5:133.622.2%
MA10:136.094.1%
MA20:136.384.3%
MA50:137.315.1%
MA100:132.391.3%
MA200:125.973.8%
STO9:6.09 
STO14:6.09 
RSI14:46.28
WPR14:-93.86 
MTM14:-3.64
ROC14:-0.03 
ATR:2.51 
Week High:140.267.3%
Week Low:128.941.4%
Month High:141.388.2%
Month Low:128.943.8%
Year High:142.829.3%
Year Low:90.9743.7%
Volatility:10.25