EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: Ssga Spdr Etfs Europe Ii PLC

26 Dec 2025
LAST:

136.4

CHANGE:
 0.00		OPEN:
136.6		HIGH:
136.6		ASK:
0.0		VOLUME:
256
CHG(%):
0.00		PREV:
136.4		LOW:
136.1		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25136.6136.6136.1136.4256
25 Dec 25136.6136.6136.1136.4256
24 Dec 25136.6136.6136.1136.4254
23 Dec 25135.3136.2135.2136.12.8K
22 Dec 25135.3135.4135.2135.42.2K
19 Dec 25134.5135.3134.5135.34.0K
18 Dec 25133.0134.4132.8134.41.3K
17 Dec 25133.3133.5133.0133.08.2K
16 Dec 25132.2132.6131.8131.98.1K
15 Dec 25131.4132.0131.4132.05.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:10.14 

TECHNICAL INDICATORS

MA5:136.120.2%
MA10:134.721.2%
MA20:131.983.3%
MA50:127.796.7%
MA100:125.538.6%
MA200:119.1414.5%
STO9:95.26 
STO14:96.81 
RSI14:90.36 
MTM14:6.68
ROC14:0.05 
ATR:1.04 
Week High:136.580.2%
Week Low:134.521.4%
Month High:136.580.2%
Month Low:126.1614.5%
Year High:136.580.2%
Year Low:90.9749.9%
Volatility:8.53