FNCLSSGA SPDR ETFS Europe II07/03/2025
LAST:

 114.6		CHANGE:
 1.54		OPEN:
113.4		HIGH:
114.6		ASK:
0.0		VOLUME:
12,353
CHANGE(%):
1.36		PREV:
113.1		LOW:
113.3		BID:
92.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25113.4114.6113.3114.612,3520
07/02/25114.0114.1112.9113.33,8240
07/01/25114.3114.3113.1113.21,8940
06/30/25114.3114.3113.7114.14,0180
06/27/25114.0114.6113.7114.61,4830
06/26/25113.5115.0113.1113.23,7650
06/25/25113.8113.8113.0113.112,2830
06/24/25113.9113.9113.5113.74630
06/23/25112.3112.3111.4111.47,5980
06/20/25112.5112.8112.3112.41590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63