EODData

MEMBERSHIP REGISTER LOG IN

LSE, FNCL: SPDR MSCI Europe Financials Ucits ETF

17 Aug 2026
LAST:

163.2

CHANGE:
 0.30		OPEN:
163.6		HIGH:
163.9		ASK:
0.0		VOLUME:
184
CHG(%):
0.18		PREV:
163.5		LOW:
163.2		BID:
92.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26163.6163.9163.2163.2184
14 Aug 26163.6163.6163.5163.54.0K
13 Aug 26163.6164.4163.0163.0185
12 Aug 26162.3163.0162.3163.02.9K
11 Aug 26162.6162.8162.4162.5511
10 Aug 26162.6163.2162.5163.2729
07 Aug 26163.5164.1162.9162.9254
06 Aug 26162.9164.1162.9162.91.9K
05 Aug 26161.7162.9161.7162.3432
04 Aug 26162.4163.5162.3162.9964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
EPS Ratio:11.76 

TECHNICAL INDICATORS

MA5:163.050.1%
MA10:162.950.2%
MA20:160.921.4%
MA50:155.365.1%
MA100:147.1011.0%
MA200:140.1116.5%
STO9:45.17
STO14:83.12 
RSI14:70.74 
WPR14:-5.07 
MTM14:5.62
ROC14:0.04 
ATR:1.33 
Week High:164.360.7%
Week Low:162.260.6%
Month High:164.360.7%
Month Low:155.6016.5%
Year High:164.360.7%
Year Low:119.4836.6%
Volatility:13.37