LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

02 Oct 2026

LAST: 9,792	CHANGE: 0.00	OPEN: 9,848	HIGH: 9,883	ASK: 0	VOLUME: 0
LAST: 9,792	CHG(%): 0.00	PREV: 9,792	LOW: 9,780	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	9,848	9,883	9,780	9,792
01 Oct 26	9,848	9,883	9,780	9,792
30 Sep 26	9,848	9,883	9,780	9,792
29 Sep 26	9,848	9,883	9,780	9,792
28 Sep 26	9,854	9,913	9,845	9,848
25 Sep 26	9,809	9,902	9,809	9,854
24 Sep 26	9,858	9,869	9,791	9,809
23 Sep 26	9,912	9,955	9,855	9,858
22 Sep 26	9,915	9,974	9,877	9,912
21 Sep 26	9,837	9,937	9,837	9,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,792