LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

09 Jan 2026

LAST: 9,138	CHANGE: 49.41	OPEN: 9,088	HIGH: 9,142	ASK: 0	VOLUME: 0
LAST: 9,138	CHG(%): 0.54	PREV: 9,088	LOW: 9,088	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	9,088	9,142	9,088	9,138
08 Jan 26	9,065	9,090	9,039	9,088
07 Jan 26	9,091	9,108	9,059	9,065
06 Jan 26	9,087	9,125	9,066	9,091
05 Jan 26	9,050	9,099	9,036	9,087
02 Jan 26	8,963	9,052	8,957	9,050
01 Jan 26	8,975	8,975	8,949	8,963
31 Dec 25	8,975	8,975	8,949	8,963
30 Dec 25	8,904	8,985	8,899	8,975
29 Dec 25	8,892	8,921	8,886	8,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,138