LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

22 May 2026

LAST: 9,559	CHANGE: 50.46	OPEN: 9,508	HIGH: 9,589	ASK: 0	VOLUME: 0
LAST: 9,559	CHG(%): 0.53	PREV: 9,508	LOW: 9,508	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,508	9,589	9,508	9,559
21 May 26	9,516	9,569	9,463	9,508
20 May 26	9,390	9,553	9,366	9,516
19 May 26	9,401	9,478	9,378	9,390
18 May 26	9,352	9,423	9,258	9,401
15 May 26	9,484	9,484	9,331	9,352
14 May 26	9,394	9,490	9,394	9,484
13 May 26	9,331	9,399	9,318	9,394
12 May 26	9,439	9,439	9,323	9,331
11 May 26	9,418	9,442	9,395	9,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,559