LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

25 Aug 2026

LAST: 10,055	CHANGE: 9.25	OPEN: 10,046	HIGH: 10,094	ASK: 0	VOLUME: 0
LAST: 10,055	CHG(%): 0.09	PREV: 10,046	LOW: 10,035	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	10,046	10,094	10,035	10,055
24 Aug 26	10,043	10,055	10,017	10,046
21 Aug 26	9,990	10,057	9,990	10,043
20 Aug 26	10,014	10,029	9,960	9,990
19 Aug 26	10,043	10,076	10,014	10,014
18 Aug 26	10,100	10,101	10,043	10,043
17 Aug 26	10,152	10,166	10,100	10,100
14 Aug 26	10,150	10,170	10,130	10,152
13 Aug 26	10,147	10,191	10,147	10,150
12 Aug 26	10,171	10,202	10,135	10,147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,055