LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

01 Jun 2026

LAST: 9,567	CHANGE: 37.49	OPEN: 9,605	HIGH: 9,641	ASK: 0	VOLUME: 0
LAST: 9,567	CHG(%): 0.39	PREV: 9,605	LOW: 9,523	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	9,605	9,641	9,523	9,567
29 May 26	9,609	9,677	9,605	9,605
28 May 26	9,654	9,654	9,571	9,609
27 May 26	9,638	9,701	9,638	9,654
26 May 26	9,704	9,704	9,638	9,638
25 May 26	9,559	9,720	9,559	9,704
22 May 26	9,508	9,589	9,508	9,559
21 May 26	9,516	9,569	9,463	9,508
20 May 26	9,390	9,553	9,366	9,516
19 May 26	9,401	9,478	9,378	9,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,567