FREZFTSE RAFI Eurozone Index07/18/2025
LAST:

 8,079		CHANGE:
 4.11		OPEN:
8,075		HIGH:
8,116		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
8,075		LOW:
8,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,0758,1168,0748,07900
07/17/258,0028,0778,0028,07500
07/16/258,0598,0678,0028,00200
07/15/258,0948,1298,0598,05900
07/14/258,1148,1148,0528,09400
07/11/258,1848,1848,0958,11400
07/10/258,1928,2218,1778,18400
07/09/258,0798,2028,0798,19200
07/08/258,0348,0848,0208,07900
07/07/257,9978,0357,9918,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,396.56 - 8,221.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29