LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

01 Jul 2026

LAST: 9,688	CHANGE: 49.08	OPEN: 9,737	HIGH: 9,737	ASK: 0	VOLUME: 0
LAST: 9,688	CHG(%): 0.50	PREV: 9,737	LOW: 9,646	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	9,737	9,737	9,646	9,688
30 Jun 26	9,659	9,739	9,659	9,737
29 Jun 26	9,693	9,702	9,647	9,659
26 Jun 26	9,766	9,766	9,649	9,693
25 Jun 26	9,688	9,780	9,687	9,766
24 Jun 26	9,713	9,724	9,662	9,688
23 Jun 26	9,795	9,795	9,669	9,713
22 Jun 26	9,755	9,800	9,714	9,795
19 Jun 26	9,759	9,797	9,749	9,755
18 Jun 26	9,798	9,798	9,714	9,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,688