LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

31 Aug 2026

LAST: 10,049	CHANGE: 29.17	OPEN: 10,079	HIGH: 10,111	ASK: 0	VOLUME: 0
LAST: 10,049	CHG(%): 0.29	PREV: 10,079	LOW: 10,049	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	10,079	10,111	10,049	10,049
28 Aug 26	9,986	10,095	9,986	10,079
27 Aug 26	10,080	10,082	9,968	9,986
26 Aug 26	10,055	10,114	10,055	10,080
25 Aug 26	10,046	10,094	10,035	10,055
24 Aug 26	10,043	10,055	10,017	10,046
21 Aug 26	9,990	10,057	9,990	10,043
20 Aug 26	10,014	10,029	9,960	9,990
19 Aug 26	10,043	10,076	10,014	10,014
18 Aug 26	10,100	10,101	10,043	10,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,049