LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

04 Feb 2026

LAST: 9,406	CHANGE: 43.21	OPEN: 9,363	HIGH: 9,463	ASK: 0	VOLUME: 0
LAST: 9,406	CHG(%): 0.46	PREV: 9,363	LOW: 9,358	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	9,363	9,463	9,358	9,406
03 Feb 26	9,309	9,394	9,309	9,363
02 Feb 26	9,208	9,318	9,151	9,309
30 Jan 26	9,128	9,221	9,128	9,208
29 Jan 26	9,156	9,232	9,123	9,128
28 Jan 26	9,198	9,198	9,108	9,156
27 Jan 26	9,143	9,204	9,135	9,198
26 Jan 26	9,100	9,166	9,100	9,143
23 Jan 26	9,139	9,139	9,073	9,100
22 Jan 26	8,992	9,158	8,992	9,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,406