LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

08 Jun 2026

LAST: 9,510	CHANGE: 42.95	OPEN: 9,553	HIGH: 9,553	ASK: 0	VOLUME: 0
LAST: 9,510	CHG(%): 0.45	PREV: 9,553	LOW: 9,467	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	9,553	9,553	9,467	9,510
05 Jun 26	9,591	9,634	9,553	9,553
04 Jun 26	9,554	9,605	9,551	9,591
03 Jun 26	9,633	9,633	9,554	9,554
02 Jun 26	9,567	9,666	9,567	9,633
01 Jun 26	9,605	9,641	9,523	9,567
29 May 26	9,609	9,677	9,605	9,605
28 May 26	9,654	9,654	9,571	9,609
27 May 26	9,638	9,701	9,638	9,654
26 May 26	9,704	9,704	9,638	9,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,510