LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

17 Aug 2026

LAST: 10,100	CHANGE: 51.78	OPEN: 10,152	HIGH: 10,166	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 0.51	PREV: 10,152	LOW: 10,100	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	10,152	10,166	10,100	10,100
14 Aug 26	10,150	10,170	10,130	10,152
13 Aug 26	10,147	10,191	10,147	10,150
12 Aug 26	10,171	10,202	10,135	10,147
11 Aug 26	10,171	10,202	10,152	10,171
10 Aug 26	10,176	10,189	10,150	10,171
07 Aug 26	10,171	10,216	10,142	10,176
06 Aug 26	10,135	10,211	10,135	10,171
05 Aug 26	10,144	10,186	10,132	10,135
04 Aug 26	10,102	10,151	10,102	10,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100