LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

26 Dec 2025

LAST: 8,892	CHANGE: 0.00	OPEN: 8,895	HIGH: 8,902	ASK: 0	VOLUME: 0
LAST: 8,892	CHG(%): 0.00	PREV: 8,892	LOW: 8,892	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	8,895	8,902	8,892	8,892
25 Dec 25	8,895	8,902	8,892	8,892
24 Dec 25	8,895	8,902	8,892	8,892
23 Dec 25	8,887	8,904	8,865	8,895
22 Dec 25	8,904	8,906	8,858	8,887
19 Dec 25	8,873	8,917	8,869	8,904
18 Dec 25	8,810	8,877	8,800	8,873
17 Dec 25	8,811	8,849	8,804	8,810
16 Dec 25	8,843	8,883	8,801	8,811
15 Dec 25	8,783	8,861	8,783	8,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,892