LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

15 Jul 2026

LAST: 9,831	CHANGE: 14.81	OPEN: 9,846	HIGH: 9,854	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 0.15	PREV: 9,846	LOW: 9,778	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	9,846	9,854	9,778	9,831
14 Jul 26	9,827	9,855	9,762	9,846
13 Jul 26	9,784	9,842	9,765	9,827
10 Jul 26	9,757	9,806	9,746	9,784
09 Jul 26	9,672	9,761	9,672	9,757
08 Jul 26	9,855	9,855	9,650	9,672
07 Jul 26	9,896	9,956	9,855	9,855
06 Jul 26	9,925	9,961	9,883	9,896
03 Jul 26	9,850	9,933	9,850	9,925
02 Jul 26	9,688	9,886	9,683	9,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831