LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

27 May 2026

LAST: 9,654	CHANGE: 15.52	OPEN: 9,638	HIGH: 9,701	ASK: 0	VOLUME: 0
LAST: 9,654	CHG(%): 0.16	PREV: 9,638	LOW: 9,638	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,638	9,701	9,638	9,654
26 May 26	9,704	9,704	9,638	9,638
25 May 26	9,559	9,720	9,559	9,704
22 May 26	9,508	9,589	9,508	9,559
21 May 26	9,516	9,569	9,463	9,508
20 May 26	9,390	9,553	9,366	9,516
19 May 26	9,401	9,478	9,378	9,390
18 May 26	9,352	9,423	9,258	9,401
15 May 26	9,484	9,484	9,331	9,352
14 May 26	9,394	9,490	9,394	9,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,654