LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

05 May 2026

LAST: 9,369	CHANGE: 112.95	OPEN: 9,256	HIGH: 9,369	ASK: 0	VOLUME: 0
LAST: 9,369	CHG(%): 1.22	PREV: 9,256	LOW: 9,250	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	9,256	9,369	9,250	9,369
04 May 26	9,406	9,408	9,238	9,256
01 May 26	9,406	9,406	9,406	9,406
30 Apr 26	9,324	9,406	9,214	9,406
29 Apr 26	9,372	9,392	9,304	9,324
28 Apr 26	9,365	9,433	9,344	9,372
27 Apr 26	9,366	9,439	9,351	9,365
24 Apr 26	9,436	9,436	9,335	9,366
23 Apr 26	9,449	9,456	9,379	9,436
22 Apr 26	9,501	9,530	9,442	9,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,369