LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

29 Jun 2026

LAST: 9,659	CHANGE: 33.86	OPEN: 9,693	HIGH: 9,702	ASK: 0	VOLUME: 0
LAST: 9,659	CHG(%): 0.35	PREV: 9,693	LOW: 9,647	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	9,693	9,702	9,647	9,659
26 Jun 26	9,766	9,766	9,649	9,693
25 Jun 26	9,688	9,780	9,687	9,766
24 Jun 26	9,713	9,724	9,662	9,688
23 Jun 26	9,795	9,795	9,669	9,713
22 Jun 26	9,755	9,800	9,714	9,795
19 Jun 26	9,759	9,797	9,749	9,755
18 Jun 26	9,798	9,798	9,714	9,759
17 Jun 26	9,772	9,798	9,736	9,798
16 Jun 26	9,732	9,794	9,732	9,772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,659