LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

24 Sep 2026

LAST: 9,809	CHANGE: 49.04	OPEN: 9,858	HIGH: 9,869	ASK: 0	VOLUME: 0
LAST: 9,809	CHG(%): 0.50	PREV: 9,858	LOW: 9,791	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	9,858	9,869	9,791	9,809
23 Sep 26	9,912	9,955	9,855	9,858
22 Sep 26	9,915	9,974	9,877	9,912
21 Sep 26	9,837	9,937	9,837	9,915
18 Sep 26	10,002	10,002	9,823	9,837
17 Sep 26	9,923	10,013	9,923	10,002
16 Sep 26	9,879	9,941	9,878	9,923
15 Sep 26	9,897	9,906	9,790	9,879
14 Sep 26	9,964	9,972	9,872	9,897
11 Sep 26	9,895	9,982	9,895	9,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,809