LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

20 Jul 2026

LAST: 9,787	CHANGE: 2.63	OPEN: 9,790	HIGH: 9,836	ASK: 0	VOLUME: 0
LAST: 9,787	CHG(%): 0.03	PREV: 9,790	LOW: 9,755	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	9,790	9,836	9,755	9,787
17 Jul 26	9,834	9,834	9,749	9,790
16 Jul 26	9,831	9,840	9,741	9,834
15 Jul 26	9,846	9,854	9,778	9,831
14 Jul 26	9,827	9,855	9,762	9,846
13 Jul 26	9,784	9,842	9,765	9,827
10 Jul 26	9,757	9,806	9,746	9,784
09 Jul 26	9,672	9,761	9,672	9,757
08 Jul 26	9,855	9,855	9,650	9,672
07 Jul 26	9,896	9,956	9,855	9,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,787