LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

19 Sep 2025

LAST: 8,271	CHANGE: 8.73	OPEN: 8,263	HIGH: 8,329	ASK: 0	VOLUME: 0
LAST: 8,271	CHG(%): 0.11	PREV: 8,263	LOW: 8,263	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	8,263	8,329	8,263	8,271
18 Sep 25	8,218	8,280	8,218	8,263
17 Sep 25	8,239	8,255	8,196	8,218
16 Sep 25	8,345	8,345	8,234	8,239
15 Sep 25	8,294	8,369	8,294	8,345
12 Sep 25	8,293	8,313	8,254	8,294
11 Sep 25	8,240	8,310	8,240	8,293
10 Sep 25	8,238	8,274	8,218	8,240
09 Sep 25	8,223	8,270	8,206	8,238
08 Sep 25	8,170	8,230	8,170	8,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,271