FREZFTSE RAFI Eurozone Index03/27/2023
LAST:

 5,996		CHANGE:
 67.35		OPEN:
5,929		HIGH:
6,031		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
5,929		LOW:
5,929		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235,9296,0315,9295,99600
03/24/236,0656,0655,8605,92900
03/23/236,0926,0926,0206,06500
03/22/236,1006,1316,0756,09200
03/21/235,9676,1315,9676,10000
03/20/235,8975,9955,7335,96700
03/17/235,9926,0875,8635,89700
03/16/235,9226,0375,8775,99200
03/15/236,1906,1955,9125,92200
03/14/236,0836,2046,0516,19000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,843.90 - 6,489.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75