LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

08 Jul 2026

LAST: 9,672	CHANGE: 183.46	OPEN: 9,855	HIGH: 9,855	ASK: 0	VOLUME: 0
LAST: 9,672	CHG(%): 1.86	PREV: 9,855	LOW: 9,650	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	9,855	9,855	9,650	9,672
07 Jul 26	9,896	9,956	9,855	9,855
06 Jul 26	9,925	9,961	9,883	9,896
03 Jul 26	9,850	9,933	9,850	9,925
02 Jul 26	9,688	9,886	9,683	9,850
01 Jul 26	9,737	9,737	9,646	9,688
30 Jun 26	9,659	9,739	9,659	9,737
29 Jun 26	9,693	9,702	9,647	9,659
26 Jun 26	9,766	9,766	9,649	9,693
25 Jun 26	9,688	9,780	9,687	9,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,672