FREZFTSE RAFI Eurozone Index07/03/2025
LAST:

 8,057		CHANGE:
 90.21		OPEN:
8,031		HIGH:
8,060		ASK:
0		VOLUME:
0
CHANGE(%):
1.13		PREV:
7,967		LOW:
8,025		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,0318,0608,0258,05700
07/01/257,9797,9957,9307,96700
06/30/258,0218,0447,9627,97900
06/27/257,9058,0217,9058,02100
06/26/257,8937,9337,8837,90500
06/25/257,9607,9747,8927,89300
06/24/257,8537,8537,8537,85300
06/23/257,8907,8957,8147,85300
06/20/257,8397,9377,8397,89000
06/19/257,9257,9257,8397,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,396.56 - 8,159.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63