FREZFTSE RAFI Eurozone Index06/21/2024
LAST:

 6,823
CHANGE:
 62.80
OPEN:
6,885
HIGH:
6,885
ASK:
0
VOLUME:
0
CHANGE(%):
0.91
PREV:
6,885
LOW:
6,801
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/246,8856,8856,8016,82300
06/20/246,8106,8906,8106,88500
06/19/246,8326,8456,8086,81000
06/18/246,7776,8396,7776,83200
06/17/246,7436,8076,7216,77700
06/14/246,8726,8726,7076,74300
06/13/247,0127,0126,8586,87200
06/12/246,9547,0276,9547,01200
06/11/247,0527,0726,9246,95400
06/10/247,1077,1077,0027,05200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,858.29 - 7,324.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67