LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

06 Jan 2026

LAST: 9,091	CHANGE: 4.22	OPEN: 9,087	HIGH: 9,125	ASK: 0	VOLUME: 0
LAST: 9,091	CHG(%): 0.05	PREV: 9,087	LOW: 9,066	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,087	9,125	9,066	9,091
05 Jan 26	9,050	9,099	9,036	9,087
02 Jan 26	8,963	9,052	8,957	9,050
01 Jan 26	8,975	8,975	8,949	8,963
31 Dec 25	8,975	8,975	8,949	8,963
30 Dec 25	8,904	8,985	8,899	8,975
29 Dec 25	8,892	8,921	8,886	8,904
26 Dec 25	8,895	8,902	8,892	8,892
25 Dec 25	8,895	8,902	8,892	8,892
24 Dec 25	8,895	8,902	8,892	8,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,091