LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

21 Sep 2026

LAST: 9,915	CHANGE: 78.96	OPEN: 9,837	HIGH: 9,937	ASK: 0	VOLUME: 0
LAST: 9,915	CHG(%): 0.80	PREV: 9,837	LOW: 9,837	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	9,837	9,937	9,837	9,915
18 Sep 26	10,002	10,002	9,823	9,837
17 Sep 26	9,923	10,013	9,923	10,002
16 Sep 26	9,879	9,941	9,878	9,923
15 Sep 26	9,897	9,906	9,790	9,879
14 Sep 26	9,964	9,972	9,872	9,897
11 Sep 26	9,895	9,982	9,895	9,964
10 Sep 26	9,936	9,977	9,890	9,895
09 Sep 26	10,058	10,058	9,891	9,936
08 Sep 26	10,053	10,063	9,998	10,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,915