LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

11 Aug 2026

LAST: 10,171	CHANGE: 0.60	OPEN: 10,171	HIGH: 10,202	ASK: 0	VOLUME: 0
LAST: 10,171	CHG(%): 0.01	PREV: 10,171	LOW: 10,152	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	10,171	10,202	10,152	10,171
10 Aug 26	10,176	10,189	10,150	10,171
07 Aug 26	10,171	10,216	10,142	10,176
06 Aug 26	10,135	10,211	10,135	10,171
05 Aug 26	10,144	10,186	10,132	10,135
04 Aug 26	10,102	10,151	10,102	10,144
03 Aug 26	10,012	10,116	10,012	10,102
31 Jul 26	10,000	10,081	9,976	10,012
30 Jul 26	9,913	10,020	9,894	10,000
29 Jul 26	9,924	9,980	9,894	9,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,171