LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

19 Jan 2026

LAST: 9,072	CHANGE: 98.81	OPEN: 9,171	HIGH: 9,171	ASK: 0	VOLUME: 0
LAST: 9,072	CHG(%): 1.08	PREV: 9,171	LOW: 9,028	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	9,171	9,171	9,028	9,072
16 Jan 26	9,202	9,202	9,145	9,171
15 Jan 26	9,185	9,212	9,176	9,202
14 Jan 26	9,137	9,187	9,137	9,185
13 Jan 26	9,154	9,163	9,117	9,137
12 Jan 26	9,138	9,154	9,074	9,154
09 Jan 26	9,088	9,142	9,088	9,138
08 Jan 26	9,065	9,090	9,039	9,088
07 Jan 26	9,091	9,108	9,059	9,065
06 Jan 26	9,087	9,125	9,066	9,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,072