LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

19 Nov 2025

LAST: 8,419	CHANGE: 5.56	OPEN: 8,413	HIGH: 8,478	ASK: 0	VOLUME: 0
LAST: 8,419	CHG(%): 0.07	PREV: 8,413	LOW: 8,369	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	8,413	8,478	8,369	8,419
18 Nov 25	8,586	8,586	8,381	8,413
17 Nov 25	8,659	8,666	8,574	8,586
14 Nov 25	8,752	8,752	8,585	8,659
13 Nov 25	8,765	8,812	8,752	8,752
12 Nov 25	8,666	8,781	8,666	8,765
11 Nov 25	8,573	8,671	8,573	8,666
10 Nov 25	8,440	8,583	8,440	8,573
07 Nov 25	8,478	8,518	8,410	8,440
06 Nov 25	8,513	8,527	8,464	8,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,419