EODData

LSE, FREZ: FTSE RAFI Eurozone Index

03 Dec 2025
LAST:

8,681

CHANGE:
 15.67
OPEN:
8,697
HIGH:
8,743
ASK:
0
VOLUME:
0
CHG(%):
0.18
PREV:
8,697
LOW:
8,676
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258,6978,7438,6768,6810
02 Dec 258,6638,7358,6638,6970
01 Dec 258,6658,6688,6148,6630
28 Nov 258,6458,6748,6278,6650
27 Nov 258,6338,6568,6168,6450
26 Nov 258,5538,6368,5498,6330
25 Nov 258,4648,5678,4348,5530
24 Nov 258,4328,5128,4328,4640
21 Nov 258,4438,4478,3398,4320
20 Nov 258,4198,5118,4198,4430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,670.230.1%
MA10:8,587.631.1%
MA20:8,581.381.2%
MA50:8,494.532.2%
MA100:8,368.533.7%
MA200:8,119.646.9%
STO9:79.99
STO14:78.98
RSI14:44.65
WPR14:-5.53 
MTM14:22.35
ROC14:0.00 
ATR:96.69 
Week High:8,743.430.7%
Week Low:8,548.841.5%
Month High:8,811.821.5%
Month Low:8,339.486.9%
Year High:8,811.821.5%
Year Low:6,764.7428.3%
Volatility:3.66