LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

05 Aug 2026

LAST: 10,135	CHANGE: 9.78	OPEN: 10,144	HIGH: 10,186	ASK: 0	VOLUME: 0
LAST: 10,135	CHG(%): 0.10	PREV: 10,144	LOW: 10,132	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	10,144	10,186	10,132	10,135
04 Aug 26	10,102	10,151	10,102	10,144
03 Aug 26	10,012	10,116	10,012	10,102
31 Jul 26	10,000	10,081	9,976	10,012
30 Jul 26	9,913	10,020	9,894	10,000
29 Jul 26	9,924	9,980	9,894	9,913
28 Jul 26	9,891	9,944	9,880	9,924
27 Jul 26	9,853	9,946	9,853	9,891
24 Jul 26	9,767	9,853	9,752	9,853
23 Jul 26	9,919	9,919	9,750	9,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,135