LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

10 Dec 2025

LAST: 8,742	CHANGE: 17.26	OPEN: 8,759	HIGH: 8,759	ASK: 0	VOLUME: 0
LAST: 8,742	CHG(%): 0.20	PREV: 8,759	LOW: 8,714	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	8,759	8,759	8,714	8,742
09 Dec 25	8,750	8,793	8,744	8,759
08 Dec 25	8,737	8,758	8,720	8,750
05 Dec 25	8,735	8,775	8,735	8,737
04 Dec 25	8,681	8,743	8,681	8,735
03 Dec 25	8,697	8,743	8,676	8,681
02 Dec 25	8,663	8,735	8,663	8,697
01 Dec 25	8,665	8,668	8,614	8,663
28 Nov 25	8,645	8,674	8,627	8,665
27 Nov 25	8,633	8,656	8,616	8,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,742