LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

19 Jun 2026

LAST: 9,755	CHANGE: 3.22	OPEN: 9,759	HIGH: 9,797	ASK: 0	VOLUME: 0
LAST: 9,755	CHG(%): 0.03	PREV: 9,759	LOW: 9,749	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	9,759	9,797	9,749	9,755
18 Jun 26	9,798	9,798	9,714	9,759
17 Jun 26	9,772	9,798	9,736	9,798
16 Jun 26	9,732	9,794	9,732	9,772
15 Jun 26	9,682	9,823	9,682	9,732
12 Jun 26	9,496	9,694	9,496	9,682
11 Jun 26	9,455	9,544	9,453	9,496
10 Jun 26	9,490	9,527	9,391	9,455
09 Jun 26	9,510	9,605	9,490	9,490
08 Jun 26	9,553	9,553	9,467	9,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,755