LSE, FREZ End of Day and Historical Share Prices [FTSE RAFI Eurozone Index]

21 Apr 2026

LAST: 9,501	CHANGE: 54.58	OPEN: 9,555	HIGH: 9,607	ASK: 0	VOLUME: 0
LAST: 9,501	CHG(%): 0.57	PREV: 9,555	LOW: 9,489	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	9,555	9,607	9,489	9,501
20 Apr 26	9,634	9,634	9,521	9,555
17 Apr 26	9,495	9,642	9,481	9,634
16 Apr 26	9,506	9,546	9,495	9,495
15 Apr 26	9,529	9,543	9,497	9,506
14 Apr 26	9,426	9,533	9,426	9,529
13 Apr 26	9,460	9,460	9,352	9,426
10 Apr 26	9,422	9,507	9,405	9,460
09 Apr 26	9,432	9,435	9,365	9,422
08 Apr 26	9,098	9,474	9,098	9,432

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,501