LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

25 Dec 2025

LAST: 6,779	CHANGE: 0.00	OPEN: 6,752	HIGH: 6,787	ASK: 0	VOLUME: 0
LAST: 6,779	CHG(%): 0.00	PREV: 6,779	LOW: 6,752	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	6,752	6,787	6,752	6,779
24 Dec 25	6,752	6,787	6,752	6,779
23 Dec 25	6,739	6,758	6,731	6,756
22 Dec 25	6,707	6,746	6,707	6,736
19 Dec 25	6,691	6,726	6,691	6,718
18 Dec 25	6,668	6,729	6,668	6,692
17 Dec 25	6,697	6,714	6,673	6,678
16 Dec 25	6,737	6,737	6,669	6,696
15 Dec 25	6,743	6,764	6,719	6,745
12 Dec 25	6,762	6,775	6,722	6,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,779