LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

25 Sep 2026

LAST: 7,613	CHANGE: 23.80	OPEN: 7,592	HIGH: 7,618	ASK: 0	VOLUME: 0
LAST: 7,613	CHG(%): 0.31	PREV: 7,590	LOW: 7,572	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	7,592	7,618	7,572	7,613
24 Sep 26	7,578	7,606	7,563	7,590
23 Sep 26	7,611	7,621	7,574	7,582
22 Sep 26	7,615	7,632	7,603	7,614
21 Sep 26	7,528	7,634	7,527	7,630
18 Sep 26	7,535	7,547	7,503	7,534
17 Sep 26	7,497	7,561	7,497	7,535
16 Sep 26	7,545	7,562	7,504	7,511
15 Sep 26	7,571	7,571	7,528	7,546
14 Sep 26	7,537	7,589	7,521	7,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,613