EODData

LSE, FCFFR1HN: Russell 1000 Cash Flow Focus HKD Net Tax Index

29 Jun 2026
LAST:

7,315

CHANGE:
 96.45
OPEN:
7,235
HIGH:
7,319
ASK:
0
VOLUME:
0
CHG(%):
1.34
PREV:
7,218
LOW:
7,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267,2357,3197,2357,3150
26 Jun 267,1827,2577,1567,2180
25 Jun 267,1897,2407,1677,1920
24 Jun 267,1877,2497,1817,1970
23 Jun 267,2167,2197,1587,1940
22 Jun 267,2707,2767,2087,2120
19 Jun 267,2317,2967,2317,2680
18 Jun 267,2317,2967,2317,2620
17 Jun 267,3257,3407,2537,2660
16 Jun 267,3367,3577,3247,3260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,223.151.3%
MA10:7,244.961.0%
MA20:7,269.780.6%
MA50:7,239.891.0%
MA100:7,034.194.0%
STO9:82.80 
STO14:74.87
RSI14:55.69
WPR14:-17.19 
MTM14:150.70
ROC14:0.02 
ATR:78.23 
Week High:7,319.140.1%
Week Low:7,156.302.2%
Month High:7,425.691.5%
Month Low:7,145.94
Volatility:2.89