LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

13 Apr 2026

LAST: 6,904	CHANGE: 21.03	OPEN: 6,882	HIGH: 6,906	ASK: 0	VOLUME: 0
LAST: 6,904	CHG(%): 0.31	PREV: 6,883	LOW: 6,860	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	6,882	6,906	6,860	6,904
10 Apr 26	6,918	6,942	6,879	6,883
09 Apr 26	6,873	6,932	6,860	6,915
08 Apr 26	6,702	6,873	6,702	6,845
07 Apr 26	6,696	6,711	6,640	6,661
06 Apr 26	6,670	6,696	6,658	6,692
03 Apr 26	6,676	6,694	6,600	6,671
02 Apr 26	6,676	6,694	6,600	6,658
01 Apr 26	6,651	6,712	6,650	6,677
31 Mar 26	6,497	6,642	6,497	6,637

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,904