LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

17 Oct 2025

LAST: 6,534	CHANGE: 64.73	OPEN: 6,473	HIGH: 6,535	ASK: 0	VOLUME: 0
LAST: 6,534	CHG(%): 1.00	PREV: 6,470	LOW: 6,471	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	6,473	6,535	6,471	6,534
16 Oct 25	6,523	6,550	6,447	6,470
15 Oct 25	6,515	6,572	6,477	6,527
14 Oct 25	6,481	6,536	6,431	6,533
13 Oct 25	6,427	6,495	6,427	6,472
10 Oct 25	6,563	6,586	6,453	6,456
09 Oct 25	6,585	6,593	6,546	6,550
08 Oct 25	6,581	6,600	6,568	6,589
07 Oct 25	6,597	6,608	6,568	6,574
03 Oct 25	6,575	6,617	6,568	6,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,534