LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

09 Apr 2026

LAST: 25,969	CHANGE: 380.37	OPEN: 25,678	HIGH: 25,972	ASK: 0	VOLUME: 0
LAST: 25,969	CHG(%): 1.49	PREV: 25,588	LOW: 25,491	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	25,678	25,972	25,491	25,969
08 Apr 26	25,333	25,771	25,333	25,588
07 Apr 26	25,301	25,522	25,218	25,236
06 Apr 26	25,308	25,815	25,195	25,305
03 Apr 26	25,312	25,313	25,308	25,308
02 Apr 26	24,823	25,297	24,655	25,204
01 Apr 26	24,913	25,123	24,661	24,847
31 Mar 26	24,278	24,909	24,275	24,867
30 Mar 26	24,161	24,506	24,072	24,231
27 Mar 26	24,346	24,501	24,038	24,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,969