LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

04 Nov 2026

LAST: 24,005	CHANGE: 1139.59	OPEN: 22,986	HIGH: 24,032	ASK: 0	VOLUME: 0
LAST: 24,005	CHG(%): 4.98	PREV: 22,865	LOW: 22,981	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	22,986	24,032	22,981	24,005
03 Nov 26	22,723	22,933	22,530	22,865
02 Nov 26	22,493	22,840	22,483	22,736
30 Oct 26	22,264	22,673	22,262	22,407
29 Oct 26	21,971	22,259	21,968	22,259
28 Oct 26	22,256	22,257	21,876	21,931
27 Oct 26	22,532	22,566	22,220	22,297
26 Oct 26	23,033	23,052	22,350	22,437
23 Oct 26	23,286	23,393	23,019	23,068
22 Oct 26	22,602	23,304	22,573	23,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,005