LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

31 Jul 2026

LAST: 22,049	CHANGE: 391.95	OPEN: 22,495	HIGH: 22,496	ASK: 0	VOLUME: 0
LAST: 22,049	CHG(%): 1.75	PREV: 22,441	LOW: 21,933	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	22,495	22,496	21,933	22,049
30 Jul 26	22,759	22,781	22,020	22,441
29 Jul 26	22,536	22,820	22,448	22,735
28 Jul 26	21,946	22,682	21,945	22,598
27 Jul 26	21,718	22,130	21,718	21,999
24 Jul 26	21,339	21,859	21,337	21,837
23 Jul 26	21,531	21,535	21,249	21,391
22 Jul 26	21,670	21,903	21,559	21,561
21 Jul 26	21,610	21,621	21,436	21,566
20 Jul 26	21,867	21,891	21,510	21,614

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,049