LSE, FCNBCG4030 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 23,630	CHANGE: 204.88	OPEN: 23,553	HIGH: 23,744	ASK: 0	VOLUME: 0
LAST: 23,630	CHG(%): 0.87	PREV: 23,425	LOW: 23,405	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	23,553	23,744	23,405	23,630
05 Jun 26	23,504	23,721	23,339	23,425
04 Jun 26	23,438	23,922	23,399	23,504
03 Jun 26	23,906	23,918	23,381	23,422
02 Jun 26	24,376	24,399	23,813	23,912
01 Jun 26	24,208	24,412	24,100	24,382
29 May 26	24,435	24,455	24,237	24,259
28 May 26	24,557	24,564	24,304	24,410
27 May 26	24,633	24,852	24,543	24,600
26 May 26	24,711	24,750	24,538	24,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,630