LSE, FREMLVNU End of Day and Historical Share Prices [FTSE RAFI USD Emerging Low Volatility Net Tax Index]

08 Apr 2026

LAST: 5,689	CHANGE: 94.59	OPEN: 5,609	HIGH: 5,700	ASK: 0	VOLUME: 0
LAST: 5,689	CHG(%): 1.69	PREV: 5,595	LOW: 5,609	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	5,609	5,700	5,609	5,689
07 Apr 26	5,584	5,604	5,579	5,595
06 Apr 26	5,577	5,590	5,571	5,585
03 Apr 26	5,594	5,597	5,575	5,577
02 Apr 26	5,582	5,598	5,554	5,594
01 Apr 26	5,531	5,591	5,530	5,581
31 Mar 26	5,511	5,532	5,481	5,527
30 Mar 26	5,525	5,525	5,476	5,512
27 Mar 26	5,532	5,545	5,516	5,523
26 Mar 26	5,574	5,596	5,534	5,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689