LSE, FREMLVNU End of Day and Historical Share Prices [FTSE RAFI USD Emerging Low Volatility Net Tax Index]

26 Dec 2025

LAST: 5,507	CHANGE: 2.35	OPEN: 5,510	HIGH: 5,512	ASK: 0	VOLUME: 0
LAST: 5,507	CHG(%): 0.04	PREV: 5,510	LOW: 5,500	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,510	5,512	5,500	5,507
25 Dec 25	5,506	5,511	5,503	5,510
24 Dec 25	5,505	5,512	5,491	5,502
23 Dec 25	5,484	5,508	5,477	5,505
22 Dec 25	5,474	5,491	5,472	5,483
19 Dec 25	5,452	5,478	5,452	5,476
18 Dec 25	5,418	5,456	5,405	5,453
17 Dec 25	5,400	5,435	5,399	5,419
16 Dec 25	5,470	5,471	5,404	5,405
15 Dec 25	5,475	5,485	5,451	5,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,507