LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

02 Sep 2026

LAST: 2,007	CHANGE: 7.23	OPEN: 2,015	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,007	CHG(%): 0.36	PREV: 2,015	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	2,015	2,017	2,000	2,007
01 Sep 26	2,010	2,018	1,996	2,015
31 Aug 26	2,002	2,012	2,002	2,010
28 Aug 26	2,002	2,012	2,002	2,010
27 Aug 26	2,018	2,018	1,999	2,002
26 Aug 26	2,020	2,025	2,011	2,018
25 Aug 26	2,018	2,021	2,009	2,020
24 Aug 26	2,013	2,021	2,009	2,018
21 Aug 26	2,003	2,017	2,003	2,013
20 Aug 26	2,002	2,008	1,991	2,003

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007