LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

21 Jan 2026

LAST: 1,832	CHANGE: 11.58	OPEN: 1,821	HIGH: 1,837	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 0.64	PREV: 1,821	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,821	1,837	1,821	1,832
20 Jan 26	1,833	1,833	1,809	1,821
19 Jan 26	1,835	1,835	1,824	1,833
16 Jan 26	1,838	1,838	1,830	1,835
15 Jan 26	1,823	1,840	1,819	1,838
14 Jan 26	1,811	1,823	1,811	1,823
13 Jan 26	1,808	1,813	1,803	1,811
12 Jan 26	1,801	1,808	1,797	1,808
09 Jan 26	1,784	1,804	1,784	1,801
08 Jan 26	1,791	1,791	1,781	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832