LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

02 Jun 2026

LAST: 1,926	CHANGE: 12.97	OPEN: 1,913	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 0.68	PREV: 1,913	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,913	1,926	1,913	1,926
01 Jun 26	1,912	1,917	1,903	1,913
29 May 26	1,915	1,920	1,912	1,912
28 May 26	1,928	1,928	1,908	1,915
27 May 26	1,933	1,934	1,921	1,928
26 May 26	1,930	1,945	1,928	1,933
25 May 26	1,931	1,938	1,928	1,931
22 May 26	1,931	1,938	1,928	1,931
21 May 26	1,928	1,936	1,917	1,931
20 May 26	1,913	1,931	1,907	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926