LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

21 May 2026

LAST: 1,931	CHANGE: 2.79	OPEN: 1,928	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,931	CHG(%): 0.14	PREV: 1,928	LOW: 1,917	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,928	1,936	1,917	1,931
20 May 26	1,913	1,931	1,907	1,928
19 May 26	1,916	1,928	1,910	1,913
18 May 26	1,890	1,916	1,886	1,916
15 May 26	1,916	1,916	1,880	1,890
14 May 26	1,903	1,916	1,903	1,916
13 May 26	1,890	1,909	1,889	1,903
12 May 26	1,897	1,897	1,877	1,890
11 May 26	1,889	1,900	1,889	1,897
08 May 26	1,892	1,894	1,878	1,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931