LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

18 Sep 2026

LAST: 1,996	CHANGE: 31.48	OPEN: 2,027	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 1.55	PREV: 2,027	LOW: 1,996	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	2,027	2,027	1,996	1,996
17 Sep 26	2,009	2,028	2,008	2,027
16 Sep 26	2,008	2,020	2,008	2,009
15 Sep 26	2,011	2,011	1,992	2,008
14 Sep 26	2,006	2,018	2,006	2,011
11 Sep 26	1,997	2,014	1,993	2,006
10 Sep 26	2,008	2,011	1,996	1,997
09 Sep 26	2,028	2,032	2,004	2,008
08 Sep 26	2,025	2,034	2,021	2,028
07 Sep 26	2,024	2,033	2,019	2,025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996