LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

24 Jun 2026

LAST: 1,900	CHANGE: 3.11	OPEN: 1,903	HIGH: 1,905	ASK: 0	VOLUME: 0
LAST: 1,900	CHG(%): 0.16	PREV: 1,903	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close
24 Jun 26	1,903	1,905	1,893	1,900
23 Jun 26	1,911	1,911	1,888	1,903
22 Jun 26	1,897	1,911	1,895	1,911
19 Jun 26	1,903	1,905	1,895	1,897
18 Jun 26	1,926	1,926	1,898	1,903
17 Jun 26	1,928	1,928	1,920	1,926
16 Jun 26	1,922	1,934	1,919	1,928
15 Jun 26	1,939	1,946	1,920	1,922
12 Jun 26	1,913	1,939	1,913	1,939
11 Jun 26	1,900	1,923	1,900	1,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900