FRGBR3FTSE RAFI UK 300 Index01/17/2025
LAST:

 1,487		CHANGE:
 19.72		OPEN:
1,467		HIGH:
1,492		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
1,467		LOW:
1,467		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,4671,4921,4671,48700
01/16/251,4561,4671,4561,46700
01/15/251,4321,4571,4321,45600
01/14/251,4321,4361,4301,43200
01/13/251,4301,4341,4261,43200
01/10/251,4441,4451,4301,43000
01/09/251,4341,4451,4301,44400
01/08/251,4411,4431,4231,43400
01/07/251,4461,4461,4351,44100
01/06/251,4391,4471,4361,44600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,243.39 - 1,488.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31