LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

17 Oct 2025

LAST: 1,641	CHANGE: 15.02	OPEN: 1,656	HIGH: 1,656	ASK: 0	VOLUME: 0
LAST: 1,641	CHG(%): 0.91	PREV: 1,656	LOW: 1,626	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	1,656	1,656	1,626	1,641
16 Oct 25	1,657	1,660	1,649	1,656
15 Oct 25	1,660	1,666	1,654	1,657
14 Oct 25	1,658	1,660	1,646	1,660
13 Oct 25	1,650	1,660	1,650	1,658
10 Oct 25	1,669	1,669	1,648	1,650
09 Oct 25	1,677	1,680	1,669	1,669
08 Oct 25	1,667	1,682	1,667	1,677
07 Oct 25	1,666	1,672	1,664	1,667
03 Oct 25	1,653	1,666	1,653	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,641