LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

18 Feb 2026

LAST: 1,939	CHANGE: 27.86	OPEN: 1,911	HIGH: 1,943	ASK: 0	VOLUME: 0
LAST: 1,939	CHG(%): 1.46	PREV: 1,911	LOW: 1,911	BID: 0

Period:

Date	Open	High	Low	Close
18 Feb 26	1,911	1,943	1,911	1,939
17 Feb 26	1,900	1,911	1,898	1,911
16 Feb 26	1,897	1,904	1,896	1,900
13 Feb 26	1,898	1,903	1,882	1,897
12 Feb 26	1,916	1,925	1,895	1,898
11 Feb 26	1,890	1,920	1,890	1,916
10 Feb 26	1,902	1,904	1,888	1,890
09 Feb 26	1,892	1,902	1,882	1,902
06 Feb 26	1,877	1,897	1,870	1,892
05 Feb 26	1,913	1,913	1,874	1,877

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,939