LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

19 Aug 2026

LAST: 2,002	CHANGE: 7.08	OPEN: 1,995	HIGH: 2,004	ASK: 0	VOLUME: 0
LAST: 2,002	CHG(%): 0.35	PREV: 1,995	LOW: 1,991	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,995	2,004	1,991	2,002
18 Aug 26	1,992	2,005	1,991	1,995
17 Aug 26	2,001	2,005	1,992	1,992
14 Aug 26	2,002	2,005	1,993	2,001
13 Aug 26	2,012	2,012	1,999	2,002
12 Aug 26	2,016	2,017	2,008	2,012
11 Aug 26	2,012	2,019	2,010	2,016
10 Aug 26	2,020	2,020	2,007	2,012
07 Aug 26	2,015	2,027	2,012	2,020
06 Aug 26	2,010	2,023	2,010	2,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002