LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

25 Feb 2026

LAST: 1,966	CHANGE: 28.90	OPEN: 1,937	HIGH: 1,966	ASK: 0	VOLUME: 0
LAST: 1,966	CHG(%): 1.49	PREV: 1,937	LOW: 1,937	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,937	1,966	1,937	1,966
24 Feb 26	1,937	1,943	1,931	1,937
23 Feb 26	1,936	1,952	1,932	1,937
20 Feb 26	1,928	1,946	1,928	1,936
19 Feb 26	1,939	1,939	1,921	1,928
18 Feb 26	1,911	1,943	1,911	1,939
17 Feb 26	1,900	1,911	1,898	1,911
16 Feb 26	1,897	1,904	1,896	1,900
13 Feb 26	1,898	1,903	1,882	1,897
12 Feb 26	1,916	1,925	1,895	1,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,966