LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

16 Jun 2026

LAST: 1,928	CHANGE: 6.23	OPEN: 1,922	HIGH: 1,934	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.32	PREV: 1,922	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	1,922	1,934	1,919	1,928
15 Jun 26	1,939	1,946	1,920	1,922
12 Jun 26	1,913	1,939	1,913	1,939
11 Jun 26	1,900	1,923	1,900	1,913
10 Jun 26	1,889	1,900	1,875	1,900
09 Jun 26	1,918	1,918	1,889	1,889
08 Jun 26	1,915	1,922	1,911	1,918
05 Jun 26	1,921	1,926	1,914	1,915
04 Jun 26	1,922	1,923	1,902	1,921
03 Jun 26	1,926	1,930	1,920	1,922

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928