LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

20 Mar 2026

LAST: 1,828	CHANGE: 25.78	OPEN: 1,853	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 1.39	PREV: 1,853	LOW: 1,825	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,853	1,862	1,825	1,828
19 Mar 26	1,891	1,891	1,838	1,853
18 Mar 26	1,905	1,913	1,886	1,891
17 Mar 26	1,886	1,912	1,886	1,905
16 Mar 26	1,876	1,897	1,876	1,886
13 Mar 26	1,881	1,894	1,864	1,876
12 Mar 26	1,885	1,885	1,870	1,881
11 Mar 26	1,890	1,891	1,871	1,885
10 Mar 26	1,861	1,898	1,861	1,890
09 Mar 26	1,865	1,865	1,832	1,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828