LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

19 Nov 2025

LAST: 1,686	CHANGE: 7.93	OPEN: 1,694	HIGH: 1,697	ASK: 0	VOLUME: 0
LAST: 1,686	CHG(%): 0.47	PREV: 1,694	LOW: 1,686	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,694	1,697	1,686	1,686
18 Nov 25	1,718	1,718	1,687	1,694
17 Nov 25	1,722	1,724	1,716	1,718
14 Nov 25	1,743	1,743	1,707	1,722
13 Nov 25	1,757	1,757	1,743	1,743
12 Nov 25	1,755	1,762	1,753	1,757
11 Nov 25	1,731	1,757	1,731	1,755
10 Nov 25	1,712	1,733	1,712	1,731
07 Nov 25	1,720	1,720	1,705	1,712
06 Nov 25	1,722	1,728	1,717	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686