LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

24 Dec 2025

LAST: 1,762	CHANGE: 2.23	OPEN: 1,764	HIGH: 1,766	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 0.13	PREV: 1,764	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,764	1,766	1,761	1,762
23 Dec 25	1,758	1,766	1,756	1,764
22 Dec 25	1,761	1,761	1,752	1,758
19 Dec 25	1,752	1,761	1,748	1,761
18 Dec 25	1,742	1,752	1,739	1,752
17 Dec 25	1,724	1,756	1,724	1,742
16 Dec 25	1,738	1,739	1,719	1,724
15 Dec 25	1,721	1,741	1,721	1,738
12 Dec 25	1,732	1,742	1,720	1,721
11 Dec 25	1,725	1,733	1,721	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762