LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

10 Feb 2026

LAST: 1,890	CHANGE: 11.75	OPEN: 1,902	HIGH: 1,904	ASK: 0	VOLUME: 0
LAST: 1,890	CHG(%): 0.62	PREV: 1,902	LOW: 1,888	BID: 0

Period:

Date	Open	High	Low	Close
10 Feb 26	1,902	1,904	1,888	1,890
09 Feb 26	1,892	1,902	1,882	1,902
06 Feb 26	1,877	1,897	1,870	1,892
05 Feb 26	1,913	1,913	1,874	1,877
04 Feb 26	1,896	1,931	1,896	1,913
03 Feb 26	1,885	1,896	1,877	1,896
02 Feb 26	1,867	1,885	1,848	1,885
30 Jan 26	1,861	1,868	1,854	1,867
29 Jan 26	1,854	1,884	1,854	1,861
28 Jan 26	1,855	1,863	1,850	1,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890