LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

09 Apr 2026

LAST: 1,940	CHANGE: 0.89	OPEN: 1,940	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,940	CHG(%): 0.05	PREV: 1,939	LOW: 1,933	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,940	1,947	1,933	1,940
08 Apr 26	1,910	1,951	1,910	1,939
07 Apr 26	1,918	1,931	1,907	1,910
06 Apr 26	1,901	1,922	1,894	1,918
03 Apr 26	1,901	1,922	1,894	1,918
02 Apr 26	1,901	1,922	1,894	1,918
01 Apr 26	1,886	1,913	1,885	1,901
31 Mar 26	1,874	1,895	1,873	1,886
30 Mar 26	1,844	1,874	1,843	1,874
27 Mar 26	1,847	1,852	1,826	1,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,940