LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

02 Oct 2026

LAST: 1,994	CHANGE: 0.00	OPEN: 2,007	HIGH: 2,014	ASK: 0	VOLUME: 0
LAST: 1,994	CHG(%): 0.00	PREV: 1,994	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	2,007	2,014	1,993	1,994
01 Oct 26	2,007	2,014	1,993	1,994
30 Sep 26	2,007	2,014	1,993	1,994
29 Sep 26	2,007	2,014	1,993	1,994
28 Sep 26	2,004	2,020	2,004	2,007
25 Sep 26	2,002	2,010	1,997	2,004
24 Sep 26	2,001	2,012	1,996	2,002
23 Sep 26	1,999	2,007	1,996	2,001
22 Sep 26	2,002	2,008	1,999	1,999
21 Sep 26	1,996	2,015	1,996	2,002

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994