LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

09 Mar 2026

LAST: 1,861	CHANGE: 4.67	OPEN: 1,865	HIGH: 1,865	ASK: 0	VOLUME: 0
LAST: 1,861	CHG(%): 0.25	PREV: 1,865	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
09 Mar 26	1,865	1,865	1,832	1,861
06 Mar 26	1,888	1,900	1,853	1,865
05 Mar 26	1,911	1,923	1,885	1,888
04 Mar 26	1,900	1,916	1,892	1,911
03 Mar 26	1,951	1,951	1,885	1,900
02 Mar 26	1,972	1,972	1,944	1,951
27 Feb 26	1,965	1,976	1,965	1,972
26 Feb 26	1,966	1,967	1,953	1,965
25 Feb 26	1,937	1,966	1,937	1,966
24 Feb 26	1,937	1,943	1,931	1,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861