LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

20 Jul 2026

LAST: 1,947	CHANGE: 12.23	OPEN: 1,960	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,947	CHG(%): 0.62	PREV: 1,960	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,960	1,960	1,944	1,947
17 Jul 26	1,951	1,962	1,947	1,960
16 Jul 26	1,936	1,950	1,927	1,950
15 Jul 26	1,943	1,945	1,929	1,936
14 Jul 26	1,928	1,946	1,924	1,943
13 Jul 26	1,917	1,930	1,917	1,928
10 Jul 26	1,904	1,919	1,904	1,917
09 Jul 26	1,900	1,907	1,894	1,904
08 Jul 26	1,923	1,925	1,896	1,900
07 Jul 26	1,917	1,936	1,917	1,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,947