LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

24 Jul 2026

LAST: 1,986	CHANGE: 10.97	OPEN: 1,975	HIGH: 1,987	ASK: 0	VOLUME: 0
LAST: 1,986	CHG(%): 0.56	PREV: 1,975	LOW: 1,967	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,975	1,987	1,967	1,986
23 Jul 26	1,985	1,992	1,972	1,975
22 Jul 26	1,962	1,992	1,958	1,985
21 Jul 26	1,947	1,962	1,941	1,962
20 Jul 26	1,960	1,960	1,944	1,947
17 Jul 26	1,951	1,962	1,947	1,960
16 Jul 26	1,936	1,950	1,927	1,950
15 Jul 26	1,943	1,945	1,929	1,936
14 Jul 26	1,928	1,946	1,924	1,943
13 Jul 26	1,917	1,930	1,917	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986