LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

26 May 2026

LAST: 1,933	CHANGE: 2.47	OPEN: 1,930	HIGH: 1,945	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 0.13	PREV: 1,931	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	1,930	1,945	1,928	1,933
25 May 26	1,931	1,938	1,928	1,931
22 May 26	1,931	1,938	1,928	1,931
21 May 26	1,928	1,936	1,917	1,931
20 May 26	1,913	1,931	1,907	1,928
19 May 26	1,916	1,928	1,910	1,913
18 May 26	1,890	1,916	1,886	1,916
15 May 26	1,916	1,916	1,880	1,890
14 May 26	1,903	1,916	1,903	1,916
13 May 26	1,890	1,909	1,889	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933