LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

29 Jun 2026

LAST: 1,895	CHANGE: 6.51	OPEN: 1,901	HIGH: 1,905	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.34	PREV: 1,901	LOW: 1,893	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,901	1,905	1,893	1,895
26 Jun 26	1,910	1,910	1,888	1,901
25 Jun 26	1,900	1,917	1,892	1,910
24 Jun 26	1,903	1,905	1,893	1,900
23 Jun 26	1,911	1,911	1,888	1,903
22 Jun 26	1,897	1,911	1,895	1,911
19 Jun 26	1,903	1,905	1,895	1,897
18 Jun 26	1,926	1,926	1,898	1,903
17 Jun 26	1,928	1,928	1,920	1,926
16 Jun 26	1,922	1,934	1,919	1,928

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895