LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

01 Jul 2026

LAST: 1,890	CHANGE: 4.66	OPEN: 1,895	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,890	CHG(%): 0.25	PREV: 1,894	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,895	1,895	1,879	1,890
30 Jun 26	1,895	1,913	1,894	1,894
29 Jun 26	1,901	1,905	1,893	1,895
26 Jun 26	1,910	1,910	1,888	1,901
25 Jun 26	1,900	1,917	1,892	1,910
24 Jun 26	1,903	1,905	1,893	1,900
23 Jun 26	1,911	1,911	1,888	1,903
22 Jun 26	1,897	1,911	1,895	1,911
19 Jun 26	1,903	1,905	1,895	1,897
18 Jun 26	1,926	1,926	1,898	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890