LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

31 Jul 2026

LAST: 2,013	CHANGE: 0.09	OPEN: 2,013	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,013	CHG(%): 0.00	PREV: 2,013	LOW: 2,005	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	2,013	2,028	2,005	2,013
30 Jul 26	2,011	2,026	2,003	2,013
29 Jul 26	1,997	2,015	1,997	2,011
28 Jul 26	1,989	2,000	1,985	1,997
27 Jul 26	1,986	1,996	1,984	1,989
24 Jul 26	1,975	1,987	1,967	1,986
23 Jul 26	1,985	1,992	1,972	1,975
22 Jul 26	1,962	1,992	1,958	1,985
21 Jul 26	1,947	1,962	1,941	1,962
20 Jul 26	1,960	1,960	1,944	1,947

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,013