LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

09 Dec 2025

LAST: 1,722	CHANGE: 1.42	OPEN: 1,723	HIGH: 1,726	ASK: 0	VOLUME: 0
LAST: 1,722	CHG(%): 0.08	PREV: 1,723	LOW: 1,716	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	1,723	1,726	1,716	1,722
08 Dec 25	1,728	1,730	1,721	1,723
05 Dec 25	1,740	1,743	1,728	1,728
04 Dec 25	1,736	1,742	1,733	1,740
03 Dec 25	1,733	1,739	1,730	1,736
02 Dec 25	1,732	1,740	1,731	1,733
01 Dec 25	1,732	1,738	1,727	1,732
28 Nov 25	1,724	1,735	1,724	1,732
27 Nov 25	1,720	1,725	1,713	1,724
26 Nov 25	1,701	1,722	1,698	1,720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,722