LSE, FRGBR3 End of Day and Historical Share Prices [FTSE RAFI UK 300 Index]

12 Aug 2026

LAST: 2,012	CHANGE: 3.51	OPEN: 2,016	HIGH: 2,017	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 0.17	PREV: 2,016	LOW: 2,008	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	2,016	2,017	2,008	2,012
11 Aug 26	2,012	2,019	2,010	2,016
10 Aug 26	2,020	2,020	2,007	2,012
07 Aug 26	2,015	2,027	2,012	2,020
06 Aug 26	2,010	2,023	2,010	2,015
05 Aug 26	2,013	2,025	2,007	2,010
04 Aug 26	2,018	2,029	2,013	2,013
03 Aug 26	2,013	2,018	2,006	2,018
31 Jul 26	2,013	2,028	2,005	2,013
30 Jul 26	2,011	2,026	2,003	2,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012