LSE, FGRD End of Day and Historical Share Prices [FT Clean Edge Smart Grid Infra Ucits ETF]

22 Jul 2026

LAST: 4,683	CHANGE: 6.00	OPEN: 4,635	HIGH: 4,693	ASK: 3,303	VOLUME: 37.9K
LAST: 4,683	CHG(%): 0.13	PREV: 4,677	LOW: 4,616	BID: 3,285

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	4,635	4,693	4,616	4,683	37.9K
21 Jul 26	4,628	4,677	4,612	4,677	24.1K
20 Jul 26	4,580	4,652	4,571	4,591	22.9K
17 Jul 26	4,521	4,597	4,500	4,568	70.4K
16 Jul 26	4,695	4,707	4,557	4,588	21.6K
15 Jul 26	4,796	4,819	4,673	4,673	7.0K
14 Jul 26	4,728	4,803	4,702	4,777	15.8K
13 Jul 26	4,753	4,768	4,709	4,740	83.8K
10 Jul 26	4,766	4,799	4,753	4,783	8.2K
09 Jul 26	4,741	4,812	4,714	4,784	53.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,683