LSE, FGRD End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

26 Dec 2025

LAST: 3,967	CHANGE: 0.00	OPEN: 3,973	HIGH: 3,980	ASK: 3,303	VOLUME: 49.7K
LAST: 3,967	CHG(%): 0.00	PREV: 3,967	LOW: 3,948	BID: 3,285

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,973	3,980	3,948	3,967	49.7K
25 Dec 25	3,973	3,980	3,948	3,967	49.7K
24 Dec 25	3,973	3,980	3,948	3,967	2.0K
23 Dec 25	3,944	3,979	3,930	3,960	3.7K
22 Dec 25	3,970	3,972	3,941	3,962	2.5K
19 Dec 25	3,931	3,971	3,927	3,947	8.5K
18 Dec 25	3,910	3,937	3,897	3,918	6.2K
17 Dec 25	3,996	4,000	3,889	3,889	3.5K
16 Dec 25	3,973	3,993	3,888	3,959	851
15 Dec 25	3,981	4,018	3,967	3,990	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,967