LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

14 Nov 2025

LAST: 2,213	CHANGE: 17.59	OPEN: 2,230	HIGH: 2,231	ASK: 0	VOLUME: 0
LAST: 2,213	CHG(%): 0.79	PREV: 2,231	LOW: 2,192	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,230	2,231	2,192	2,213
13 Nov 25	2,256	2,263	2,231	2,231
12 Nov 25	2,223	2,255	2,222	2,251
11 Nov 25	2,206	2,228	2,206	2,223
10 Nov 25	2,173	2,214	2,172	2,206
07 Nov 25	2,181	2,192	2,163	2,171
06 Nov 25	2,203	2,208	2,180	2,183
05 Nov 25	2,189	2,205	2,169	2,200
04 Nov 25	2,214	2,214	2,167	2,187
03 Nov 25	2,200	2,225	2,200	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,213