FTCRDEUNFTSE Germany Ric Capped Net Tax Index09/13/2024
LAST:

 1,746		CHANGE:
 19.93		OPEN:
1,729		HIGH:
1,751		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
1,726		LOW:
1,729		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241,7291,7511,7291,74600
09/12/241,7001,7271,7001,72600
09/11/241,7001,7121,6891,70200
09/10/241,7181,7201,6931,69700
09/09/241,7081,7201,7081,71700
09/06/241,7401,7421,7091,71100
09/05/241,7341,7451,7271,73800
09/04/241,7441,7451,7231,73300
09/03/241,7611,7671,7401,74200
09/02/241,7581,7631,7441,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,328.05 - 1,729.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75