EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRDEUN: FTSE Germany RIC Capped Net Tax Index

28 Aug 2026
LAST:

2,410

CHANGE:
 4.93		OPEN:
2,405		HIGH:
2,423		ASK:
0		VOLUME:
0
CHG(%):
0.20		PREV:
2,405		LOW:
2,405		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 262,4052,4232,4052,4100
27 Aug 262,3952,4062,3942,4050
26 Aug 262,3972,4102,3882,3950
25 Aug 262,3802,4042,3802,3980
24 Aug 262,3872,3892,3772,3820
21 Aug 262,3752,3902,3742,3880
20 Aug 262,3812,3832,3642,3710
19 Aug 262,3652,3822,3602,3780
18 Aug 262,3752,3762,3602,3610
17 Aug 262,3902,3962,3752,3760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,398.050.5%
MA10:2,386.321.0%
MA20:2,374.761.5%
MA50:2,295.815.0%
MA100:2,281.685.6%
MA200:2,277.095.8%
STO9:78.90
STO14:78.90
RSI14:64.57 
MTM14:34.39
ROC14:0.01 
ATR:20.48 
Week High:2,423.180.5%
Week Low:2,374.241.5%
Month High:2,423.180.5%
Month Low:2,245.265.8%
Year High:2,423.180.5%
Year Low:2,020.5219.3%
Volatility:0.94