LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

28 Nov 2025

LAST: 2,208	CHANGE: 8.70	OPEN: 2,196	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 0.40	PREV: 2,200	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	2,196	2,211	2,191	2,208
27 Nov 25	2,194	2,205	2,192	2,200
26 Nov 25	2,169	2,195	2,165	2,194
25 Nov 25	2,138	2,170	2,130	2,169
24 Nov 25	2,119	2,151	2,119	2,138
21 Nov 25	2,140	2,140	2,106	2,120
20 Nov 25	2,127	2,158	2,127	2,139
19 Nov 25	2,139	2,154	2,126	2,127
18 Nov 25	2,179	2,179	2,132	2,140
17 Nov 25	2,212	2,214	2,174	2,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208