LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

12 Dec 2025

LAST: 2,279	CHANGE: 8.49	OPEN: 2,287	HIGH: 2,303	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 0.37	PREV: 2,287	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,287	2,303	2,275	2,279
11 Dec 25	2,262	2,298	2,253	2,287
10 Dec 25	2,256	2,261	2,238	2,261
09 Dec 25	2,240	2,255	2,237	2,252
08 Dec 25	2,244	2,251	2,232	2,240
05 Dec 25	2,229	2,251	2,229	2,240
04 Dec 25	2,210	2,234	2,209	2,227
03 Dec 25	2,213	2,223	2,205	2,211
02 Dec 25	2,196	2,214	2,194	2,210
01 Dec 25	2,210	2,210	2,190	2,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279