LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

26 Feb 2026

LAST: 2,400	CHANGE: 6.59	OPEN: 2,396	HIGH: 2,406	ASK: 0	VOLUME: 0
LAST: 2,400	CHG(%): 0.28	PREV: 2,394	LOW: 2,383	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,396	2,406	2,383	2,400
25 Feb 26	2,375	2,395	2,374	2,394
24 Feb 26	2,372	2,384	2,361	2,371
23 Feb 26	2,403	2,403	2,369	2,374
20 Feb 26	2,369	2,402	2,362	2,394
19 Feb 26	2,391	2,394	2,360	2,372
18 Feb 26	2,374	2,400	2,373	2,389
17 Feb 26	2,353	2,377	2,348	2,377
16 Feb 26	2,373	2,384	2,356	2,357
13 Feb 26	2,373	2,378	2,356	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,400