FTCRDEUNFTSE Germany Ric Capped Net Tax Index01/17/2025
LAST:

 1,793		CHANGE:
 15.63		OPEN:
1,775		HIGH:
1,803		ASK:
0		VOLUME:
0
CHANGE(%):
0.88		PREV:
1,778		LOW:
1,775		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,7751,8031,7751,79300
01/16/251,7721,7811,7671,77800
01/15/251,7451,7821,7451,77100
01/14/251,7241,7471,7241,74300
01/13/251,7251,7251,7051,71700
01/10/251,7481,7561,7261,72900
01/09/251,7471,7531,7391,74800
01/08/251,7551,7651,7391,75000
01/07/251,7561,7701,7491,75800
01/06/251,7141,7551,7141,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,328.05 - 1,729.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31