FTCRDEUNFTSE Germany Ric Capped Net Tax Index03/27/2023
LAST:

 1,456		CHANGE:
 20.31		OPEN:
1,436		HIGH:
1,461		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
1,435		LOW:
1,436		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,4361,4611,4361,45600
03/24/231,4701,4701,4161,43500
03/23/231,4781,4821,4611,47200
03/22/231,4571,4791,4551,47200
03/21/231,4261,4641,4261,45700
03/20/231,4031,4321,3711,42700
03/17/231,4231,4391,3931,40600
03/16/231,3981,4231,3831,41700
03/15/231,4591,4591,3841,39400
03/14/231,4281,4611,4281,45900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.65 - 1,577.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75