LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

28 Jan 2026

LAST: 2,382	CHANGE: 9.85	OPEN: 2,394	HIGH: 2,401	ASK: 0	VOLUME: 0
LAST: 2,382	CHG(%): 0.41	PREV: 2,391	LOW: 2,371	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,394	2,401	2,371	2,382
27 Jan 26	2,370	2,394	2,364	2,391
26 Jan 26	2,359	2,380	2,354	2,373
23 Jan 26	2,334	2,354	2,327	2,354
22 Jan 26	2,295	2,340	2,294	2,336
21 Jan 26	2,313	2,314	2,282	2,294
20 Jan 26	2,332	2,332	2,299	2,312
19 Jan 26	2,348	2,348	2,312	2,323
16 Jan 26	2,352	2,354	2,334	2,342
15 Jan 26	2,349	2,354	2,344	2,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,382