LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

23 Jan 2026

LAST: 2,354	CHANGE: 18.30	OPEN: 2,334	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 2,354	CHG(%): 0.78	PREV: 2,336	LOW: 2,327	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,334	2,354	2,327	2,354
22 Jan 26	2,295	2,340	2,294	2,336
21 Jan 26	2,313	2,314	2,282	2,294
20 Jan 26	2,332	2,332	2,299	2,312
19 Jan 26	2,348	2,348	2,312	2,323
16 Jan 26	2,352	2,354	2,334	2,342
15 Jan 26	2,349	2,354	2,344	2,353
14 Jan 26	2,362	2,365	2,350	2,351
13 Jan 26	2,368	2,376	2,357	2,362
12 Jan 26	2,359	2,372	2,356	2,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,354