LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

26 Dec 2025

LAST: 2,298	CHANGE: 0.00	OPEN: 2,294	HIGH: 2,302	ASK: 0	VOLUME: 0
LAST: 2,298	CHG(%): 0.00	PREV: 2,298	LOW: 2,291	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,294	2,302	2,291	2,298
25 Dec 25	2,294	2,302	2,291	2,298
24 Dec 25	2,294	2,302	2,291	2,298
23 Dec 25	2,294	2,302	2,291	2,300
22 Dec 25	2,285	2,293	2,282	2,290
19 Dec 25	2,273	2,286	2,269	2,284
18 Dec 25	2,257	2,282	2,253	2,277
17 Dec 25	2,263	2,272	2,259	2,259
16 Dec 25	2,283	2,287	2,267	2,272
15 Dec 25	2,275	2,290	2,275	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,298