EODData

LSE, FTCRDEUN: FTSE Germany RIC Capped Net Tax Index

09 Jan 2026
LAST:

2,349

CHANGE:
 9.43
OPEN:
2,339
HIGH:
2,355
ASK:
0
VOLUME:
0
CHG(%):
0.40
PREV:
2,340
LOW:
2,337
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,3392,3552,3372,3490
08 Jan 262,3452,3522,3322,3400
07 Jan 262,3272,3492,3262,3460
06 Jan 262,3342,3402,3272,3280
05 Jan 262,2962,3342,2952,3340
02 Jan 262,3042,3182,2982,3020
01 Jan 262,2992,3142,2962,3090
31 Dec 252,2992,3142,2962,3090
30 Dec 252,2992,3142,2962,3060
29 Dec 252,2982,3052,2912,2990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,339.410.4%
MA10:2,322.271.2%
MA20:2,303.922.0%
MA50:2,243.364.7%
MA100:2,245.594.6%
MA200:2,174.368.0%
STO9:88.02 
STO14:89.03 
RSI14:79.45 
MTM14:49.19
ROC14:0.02 
ATR:17.57 
Week High:2,355.420.3%
Week Low:2,295.442.3%
Month High:2,355.420.3%
Month Low:2,237.148.0%
Year High:2,355.420.3%
Year Low:1,699.9038.2%