LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

29 Jun 2026

LAST: 2,199	CHANGE: 4.34	OPEN: 2,200	HIGH: 2,209	ASK: 0	VOLUME: 0
LAST: 2,199	CHG(%): 0.20	PREV: 2,195	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	2,200	2,209	2,191	2,199
26 Jun 26	2,219	2,219	2,189	2,195
25 Jun 26	2,193	2,228	2,189	2,219
24 Jun 26	2,211	2,214	2,176	2,194
23 Jun 26	2,248	2,248	2,209	2,215
22 Jun 26	2,242	2,253	2,233	2,248
19 Jun 26	2,242	2,258	2,240	2,246
18 Jun 26	2,254	2,259	2,232	2,245
17 Jun 26	2,271	2,271	2,255	2,255
16 Jun 26	2,266	2,288	2,266	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199