LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

29 Apr 2026

LAST: 2,233	CHANGE: 21.96	OPEN: 2,252	HIGH: 2,258	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.97	PREV: 2,255	LOW: 2,230	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	2,252	2,258	2,230	2,233
28 Apr 26	2,258	2,266	2,239	2,255
27 Apr 26	2,270	2,296	2,263	2,264
24 Apr 26	2,264	2,286	2,249	2,267
23 Apr 26	2,275	2,275	2,254	2,266
22 Apr 26	2,289	2,302	2,274	2,276
21 Apr 26	2,307	2,323	2,283	2,288
20 Apr 26	2,331	2,332	2,291	2,308
17 Apr 26	2,287	2,351	2,280	2,334
16 Apr 26	2,283	2,297	2,276	2,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233