LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

02 Jan 2026

LAST: 2,302	CHANGE: 6.60	OPEN: 2,304	HIGH: 2,318	ASK: 0	VOLUME: 0
LAST: 2,302	CHG(%): 0.29	PREV: 2,309	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	2,304	2,318	2,298	2,302
01 Jan 26	2,299	2,314	2,296	2,309
31 Dec 25	2,299	2,314	2,296	2,309
30 Dec 25	2,299	2,314	2,296	2,306
29 Dec 25	2,298	2,305	2,291	2,299
26 Dec 25	2,294	2,302	2,291	2,298
25 Dec 25	2,294	2,302	2,291	2,298
24 Dec 25	2,294	2,302	2,291	2,298
23 Dec 25	2,294	2,302	2,291	2,300
22 Dec 25	2,285	2,293	2,282	2,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,302