LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

15 Jan 2026

LAST: 2,353	CHANGE: 2.42	OPEN: 2,349	HIGH: 2,354	ASK: 0	VOLUME: 0
LAST: 2,353	CHG(%): 0.10	PREV: 2,351	LOW: 2,344	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	2,349	2,354	2,344	2,353
14 Jan 26	2,362	2,365	2,350	2,351
13 Jan 26	2,368	2,376	2,357	2,362
12 Jan 26	2,359	2,372	2,356	2,369
09 Jan 26	2,339	2,355	2,337	2,349
08 Jan 26	2,345	2,352	2,332	2,340
07 Jan 26	2,327	2,349	2,326	2,346
06 Jan 26	2,334	2,340	2,327	2,328
05 Jan 26	2,296	2,334	2,295	2,334
02 Jan 26	2,304	2,318	2,298	2,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353