LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

01 May 2026

LAST: 3,173	CHANGE: 11.11	OPEN: 3,193	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,173	CHG(%): 0.35	PREV: 3,184	LOW: 3,166	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,193	3,242	3,166	3,173
30 Apr 26	3,193	3,242	3,166	3,184
29 Apr 26	3,207	3,209	3,153	3,193
28 Apr 26	3,190	3,256	3,189	3,209
27 Apr 26	3,158	3,232	3,158	3,194
24 Apr 26	3,055	3,164	3,055	3,162
23 Apr 26	3,101	3,178	3,009	3,057
22 Apr 26	3,063	3,121	3,063	3,101
21 Apr 26	2,996	3,080	2,996	3,064
20 Apr 26	2,969	3,023	2,969	3,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,173