LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

14 Nov 2025

LAST: 2,245	CHANGE: 19.37	OPEN: 2,262	HIGH: 2,262	ASK: 0	VOLUME: 0
LAST: 2,245	CHG(%): 0.86	PREV: 2,265	LOW: 2,215	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,262	2,262	2,215	2,245
13 Nov 25	2,260	2,273	2,252	2,265
12 Nov 25	2,258	2,273	2,256	2,260
11 Nov 25	2,262	2,288	2,254	2,257
10 Nov 25	2,244	2,270	2,244	2,263
07 Nov 25	2,272	2,272	2,241	2,243
06 Nov 25	2,263	2,291	2,263	2,271
05 Nov 25	2,281	2,281	2,220	2,265
04 Nov 25	2,304	2,322	2,279	2,283
03 Nov 25	2,310	2,326	2,302	2,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245