FTCRTWNNFTSE Taiwan Ric Capped Net Tax Index03/27/2023
LAST:

 1,405		CHANGE:
 10.27		OPEN:
1,414		HIGH:
1,415		ASK:
0		VOLUME:
0
CHANGE(%):
0.73		PREV:
1,415		LOW:
1,403		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,4141,4151,4031,40500
03/24/231,4091,4171,4051,41500
03/23/231,4001,4131,3921,41000
03/22/231,3721,4101,3721,40500
03/21/231,3631,3741,3631,37000
03/20/231,3681,3701,3601,36400
03/17/231,3471,3681,3471,36600
03/16/231,3561,3561,3401,34800
03/15/231,3631,3731,3481,35600
03/14/231,3771,3771,3521,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,062.38 - 1,683.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75