LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

26 Nov 2025

LAST: 2,208	CHANGE: 54.39	OPEN: 2,157	HIGH: 2,211	ASK: 0	VOLUME: 0
LAST: 2,208	CHG(%): 2.53	PREV: 2,154	LOW: 2,156	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	2,157	2,211	2,156	2,208
25 Nov 25	2,130	2,173	2,130	2,154
24 Nov 25	2,122	2,147	2,121	2,129
21 Nov 25	2,196	2,196	2,116	2,121
20 Nov 25	2,142	2,211	2,142	2,199
19 Nov 25	2,160	2,171	2,138	2,141
18 Nov 25	2,213	2,213	2,155	2,163
17 Nov 25	2,261	2,283	2,210	2,214
14 Nov 25	2,262	2,262	2,215	2,245
13 Nov 25	2,260	2,273	2,252	2,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,208