LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan Ric Capped Net Tax Index]

04 Aug 2025

LAST: 2,000	CHANGE: 7.02	OPEN: 2,008	HIGH: 2,008	ASK: 0	VOLUME: 0
LAST: 2,000	CHG(%): 0.35	PREV: 2,007	LOW: 1,986	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	2,001	2,026	2,001	2,009
03 Sep 25	1,988	2,004	1,985	2,000
02 Sep 25	1,998	2,017	1,985	1,990
01 Sep 25	2,020	2,025	1,985	1,999
29 Aug 25	2,030	2,054	2,014	2,020
28 Aug 25	2,043	2,049	2,025	2,031
27 Aug 25	2,032	2,051	2,031	2,045
26 Aug 25	2,039	2,041	2,018	2,031
25 Aug 25	2,001	2,045	2,001	2,038
22 Aug 25	2,009	2,018	1,987	2,005

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,000