LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

03 Dec 2025

LAST: 2,251	CHANGE: 21.44	OPEN: 2,228	HIGH: 2,255	ASK: 0	VOLUME: 0
LAST: 2,251	CHG(%): 0.96	PREV: 2,229	LOW: 2,228	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,228	2,255	2,228	2,251
02 Dec 25	2,213	2,242	2,212	2,229
01 Dec 25	2,226	2,235	2,210	2,214
28 Nov 25	2,227	2,239	2,219	2,228
27 Nov 25	2,209	2,233	2,209	2,230
26 Nov 25	2,157	2,211	2,156	2,208
25 Nov 25	2,130	2,173	2,130	2,154
24 Nov 25	2,122	2,147	2,121	2,129
21 Nov 25	2,196	2,196	2,116	2,121
20 Nov 25	2,142	2,211	2,142	2,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,251