LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

11 May 2026

LAST: 3,539	CHANGE: 63.37	OPEN: 3,473	HIGH: 3,556	ASK: 0	VOLUME: 0
LAST: 3,539	CHG(%): 1.82	PREV: 3,476	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	3,473	3,556	3,473	3,539
08 May 26	3,468	3,478	3,458	3,476
07 May 26	3,427	3,514	3,427	3,495
06 May 26	3,348	3,444	3,348	3,432
05 May 26	3,302	3,348	3,295	3,347
04 May 26	3,179	3,318	3,179	3,307
01 May 26	3,193	3,242	3,166	3,173
30 Apr 26	3,193	3,242	3,166	3,184
29 Apr 26	3,207	3,209	3,153	3,193
28 Apr 26	3,190	3,256	3,189	3,209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,539