LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

15 May 2026

LAST: 3,408	CHANGE: 73.08	OPEN: 3,476	HIGH: 3,527	ASK: 0	VOLUME: 0
LAST: 3,408	CHG(%): 2.10	PREV: 3,481	LOW: 3,393	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	3,476	3,527	3,393	3,408
14 May 26	3,461	3,545	3,461	3,481
13 May 26	3,510	3,510	3,420	3,467
12 May 26	3,539	3,569	3,507	3,512
11 May 26	3,473	3,556	3,473	3,539
08 May 26	3,468	3,478	3,458	3,476
07 May 26	3,427	3,514	3,427	3,495
06 May 26	3,348	3,444	3,348	3,432
05 May 26	3,302	3,348	3,295	3,347
04 May 26	3,179	3,318	3,179	3,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,408