EODData

LSE, FTCRTWNN: FTSE Taiwan RIC Capped Net Tax Index

13 Oct 2025
LAST:

2,205

CHANGE:
 42.58
OPEN:
2,236
HIGH:
2,239
ASK:
0
VOLUME:
0
CHG(%):
1.89
PREV:
2,247
LOW:
2,168
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,2362,2392,1682,2050
10 Oct 252,2372,2682,2372,2470
09 Oct 252,2372,2682,2372,2440
08 Oct 252,2392,2392,2172,2350
07 Oct 252,2142,2632,2142,2420
06 Oct 252,1902,2282,1902,2280
03 Oct 252,1902,2262,1902,2230
02 Oct 252,1642,2042,1642,1920
01 Oct 252,1562,1902,1552,1660
30 Sep 252,1312,1742,1312,1540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,234.531.4%
MA10:2,213.590.4%
MA20:2,191.510.6%
MA50:2,108.734.6%
MA100:1,944.2113.4%
MA200:1,873.6217.7%
STO9:37.95
STO14:55.75
RSI14:51.31
WPR14:-34.95
MTM14:17.67
ROC14:0.01 
ATR:41.98 
Week High:2,267.612.9%
Week Low:2,168.361.7%
Month High:2,267.612.9%
Month Low:2,113.6117.7%
Year High:2,267.612.9%
Year Low:1,347.3563.6%
Volatility:11.27