LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

19 Mar 2026

LAST: 2,657	CHANGE: 31.84	OPEN: 2,684	HIGH: 2,684	ASK: 0	VOLUME: 0
LAST: 2,657	CHG(%): 1.18	PREV: 2,688	LOW: 2,639	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,684	2,684	2,639	2,657
18 Mar 26	2,658	2,706	2,658	2,688
17 Mar 26	2,603	2,670	2,603	2,662
16 Mar 26	2,603	2,634	2,593	2,611
13 Mar 26	2,626	2,634	2,580	2,598
12 Mar 26	2,658	2,662	2,617	2,626
11 Mar 26	2,677	2,679	2,660	2,665
10 Mar 26	2,504	2,595	2,504	2,563
09 Mar 26	2,624	2,624	2,445	2,500
06 Mar 26	2,634	2,653	2,604	2,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,657