LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

05 Jun 2026

LAST: 3,838	CHANGE: 81.78	OPEN: 3,915	HIGH: 3,915	ASK: 0	VOLUME: 0
LAST: 3,838	CHG(%): 2.09	PREV: 3,920	LOW: 3,741	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	3,915	3,915	3,741	3,838
04 Jun 26	3,998	3,998	3,905	3,920
03 Jun 26	3,921	4,016	3,920	4,001
02 Jun 26	3,922	3,981	3,845	3,923
01 Jun 26	3,829	3,954	3,829	3,928
29 May 26	3,741	3,856	3,741	3,832
28 May 26	3,822	3,870	3,700	3,744
27 May 26	3,726	3,882	3,726	3,827
26 May 26	3,713	3,774	3,696	3,727
25 May 26	3,553	3,726	3,553	3,718

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,838