LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

03 Nov 2026

LAST: 3,512	CHANGE: 191.47	OPEN: 3,701	HIGH: 3,701	ASK: 0	VOLUME: 0
LAST: 3,512	CHG(%): 5.17	PREV: 3,704	LOW: 3,506	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,701	3,701	3,506	3,512
02 Nov 26	3,712	3,725	3,644	3,704
30 Oct 26	3,828	3,828	3,661	3,712
29 Oct 26	3,926	3,927	3,808	3,829
28 Oct 26	3,816	3,926	3,816	3,924
27 Oct 26	3,809	3,862	3,766	3,819
26 Oct 26	3,894	3,943	3,799	3,799
23 Oct 26	3,894	3,943	3,799	3,799
22 Oct 26	3,894	3,943	3,800	3,801
21 Oct 26	3,818	3,918	3,818	3,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512