LSE, FTCRTWNN End of Day and Historical Share Prices [FTSE Taiwan RIC Capped Net Tax Index]

22 Apr 2026

LAST: 3,101	CHANGE: 37.49	OPEN: 3,063	HIGH: 3,121	ASK: 0	VOLUME: 0
LAST: 3,101	CHG(%): 1.22	PREV: 3,064	LOW: 3,063	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	3,063	3,121	3,063	3,101
21 Apr 26	2,996	3,080	2,996	3,064
20 Apr 26	2,969	3,023	2,969	3,000
17 Apr 26	2,964	2,978	2,951	2,968
16 Apr 26	2,910	2,971	2,910	2,965
15 Apr 26	2,875	2,939	2,875	2,912
14 Apr 26	2,801	2,876	2,801	2,874
13 Apr 26	2,778	2,804	2,768	2,803
10 Apr 26	2,750	2,791	2,750	2,786
09 Apr 26	2,743	2,754	2,728	2,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101