LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

22 May 2026

LAST: 24,963	CHANGE: 667.01	OPEN: 24,296	HIGH: 25,007	ASK: 0	VOLUME: 0
LAST: 24,963	CHG(%): 2.75	PREV: 24,296	LOW: 24,296	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	24,296	25,007	24,296	24,963
21 May 26	23,335	24,415	23,335	24,296
20 May 26	23,387	23,649	23,290	23,335
19 May 26	23,815	23,991	23,373	23,387
18 May 26	23,863	23,983	23,272	23,815
15 May 26	24,127	24,618	23,750	23,863
14 May 26	24,008	24,426	24,008	24,127
13 May 26	24,303	24,303	23,746	24,008
12 May 26	24,240	24,522	24,015	24,303
11 May 26	24,017	24,390	24,015	24,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,963