LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

09 Feb 2026

LAST: 18,513	CHANGE: 361.58	OPEN: 18,151	HIGH: 18,635	ASK: 0	VOLUME: 0
LAST: 18,513	CHG(%): 1.99	PREV: 18,151	LOW: 18,151	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	18,151	18,635	18,151	18,513
06 Feb 26	18,110	18,177	17,796	18,151
05 Feb 26	18,392	18,392	18,073	18,110
04 Feb 26	18,327	18,445	18,163	18,392
03 Feb 26	18,015	18,401	18,015	18,327
02 Feb 26	18,322	18,322	17,858	18,015
30 Jan 26	18,634	18,634	18,268	18,322
29 Jan 26	18,870	18,899	18,605	18,634
28 Jan 26	18,641	18,885	18,641	18,870
27 Jan 26	18,467	18,698	18,467	18,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,513