LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

19 Jun 2026

LAST: 28,421	CHANGE: 0.00	OPEN: 28,055	HIGH: 28,465	ASK: 0	VOLUME: 0
LAST: 28,421	CHG(%): 0.00	PREV: 28,421	LOW: 28,055	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	28,055	28,465	28,055	28,421
18 Jun 26	28,055	28,465	28,055	28,421
17 Jun 26	27,889	28,055	27,441	28,055
16 Jun 26	27,629	27,890	27,543	27,889
15 Jun 26	26,742	27,701	26,742	27,629
12 Jun 26	26,115	27,217	26,115	26,742
11 Jun 26	26,124	26,257	25,316	26,115
10 Jun 26	27,171	27,171	26,051	26,124
09 Jun 26	26,315	27,247	26,315	27,171
08 Jun 26	27,571	27,571	25,755	26,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,421