LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

05 Jan 2026

LAST: 17,360	CHANGE: 415.41	OPEN: 16,945	HIGH: 17,492	ASK: 0	VOLUME: 0
LAST: 17,360	CHG(%): 2.45	PREV: 16,945	LOW: 16,945	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	16,945	17,492	16,945	17,360
02 Jan 26	16,694	16,952	16,694	16,945
01 Jan 26	16,520	16,728	16,518	16,694
31 Dec 25	16,520	16,728	16,518	16,694
30 Dec 25	16,596	16,598	16,457	16,520
29 Dec 25	16,411	16,623	16,411	16,596
26 Dec 25	16,305	16,413	16,305	16,411
25 Dec 25	16,265	16,391	16,265	16,305
24 Dec 25	16,265	16,391	16,265	16,305
23 Dec 25	16,214	16,286	16,214	16,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,360