FRTW50Tsec RAFI Taian 50 Index07/01/2025
LAST:

 13,027		CHANGE:
 164.66		OPEN:
12,863		HIGH:
13,125		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
12,863		LOW:
12,863		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512,86313,12512,86313,02700
06/30/2513,07613,07612,86212,86300
06/27/2513,02713,08012,97313,07600
06/26/2513,03213,09612,97413,02700
06/25/2512,91513,03712,91513,03200
06/24/2512,64712,64712,64712,64700
06/23/2512,79112,79112,53312,64700
06/20/2512,75712,82512,65912,79100
06/19/2513,00013,00012,74612,75700
06/18/2512,91813,00712,86013,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,941.53 - 14,075.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87