LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

31 Jul 2026

LAST: 26,195	CHANGE: 2011.29	OPEN: 24,184	HIGH: 26,247	ASK: 0	VOLUME: 0
LAST: 26,195	CHG(%): 8.32	PREV: 24,184	LOW: 24,184	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	24,184	26,247	24,184	26,195
30 Jul 26	24,306	24,983	23,883	24,184
29 Jul 26	25,179	25,367	23,859	24,306
28 Jul 26	26,547	26,547	25,169	25,179
27 Jul 26	26,691	26,691	26,025	26,547
24 Jul 26	27,431	27,431	26,689	26,691
23 Jul 26	27,361	27,685	27,131	27,431
22 Jul 26	26,792	27,667	26,792	27,361
21 Jul 26	25,664	26,792	25,664	26,792
20 Jul 26	25,996	26,114	25,390	25,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,195