LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

05 Jun 2026

LAST: 27,571	CHANGE: 380.30	OPEN: 27,952	HIGH: 27,952	ASK: 0	VOLUME: 0
LAST: 27,571	CHG(%): 1.36	PREV: 27,952	LOW: 26,920	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	27,952	27,952	26,920	27,571
04 Jun 26	28,762	28,762	27,952	27,952
03 Jun 26	28,263	28,871	28,263	28,762
02 Jun 26	27,844	28,429	27,668	28,263
01 Jun 26	27,102	28,124	27,102	27,844
29 May 26	26,246	27,242	26,246	27,102
28 May 26	26,658	27,049	25,991	26,246
27 May 26	25,933	26,942	25,933	26,658
26 May 26	26,066	26,387	25,845	25,933
25 May 26	24,963	26,083	24,963	26,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,571