EODData

LSE, FRTW50: FTSE TWSE RAFI Taiwan 50 Index

28 Aug 2026
LAST:

28,136

CHANGE:
 327.86
OPEN:
27,808
HIGH:
28,242
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
27,808
LOW:
27,808
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2627,80828,24227,80828,1360
27 Aug 2627,72628,08827,72627,8080
26 Aug 2627,30927,76027,16727,7260
25 Aug 2627,05427,30926,69727,3090
24 Aug 2627,21727,39727,05427,0540
21 Aug 2626,94927,21726,76527,2170
20 Aug 2627,00227,21326,67326,9490
19 Aug 2627,31227,31226,65927,0020
18 Aug 2627,72027,79727,24527,3120
17 Aug 2627,89328,02427,70027,7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,606.881.9%
MA10:27,423.362.6%
MA20:27,330.043.0%
MA50:27,349.622.9%
MA100:25,892.038.7%
MA200:21,916.1728.4%
STO9:91.82 
STO14:86.92 
RSI14:61.57 
MTM14:642.06
ROC14:0.02 
ATR:457.28 
Week High:28,242.080.4%
Week Low:26,697.335.4%
Month High:28,315.060.6%
Month Low:23,859.1028.4%
Year High:29,836.066.0%
Year Low:13,653.21106.1%
Volatility:49.25