LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

28 Jan 2026

LAST: 18,870	CHANGE: 229.71	OPEN: 18,641	HIGH: 18,885	ASK: 0	VOLUME: 0
LAST: 18,870	CHG(%): 1.23	PREV: 18,641	LOW: 18,641	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	18,641	18,885	18,641	18,870
27 Jan 26	18,467	18,698	18,467	18,641
26 Jan 26	18,349	18,518	18,349	18,467
23 Jan 26	18,272	18,470	18,242	18,349
22 Jan 26	17,959	18,392	17,959	18,272
21 Jan 26	18,217	18,245	17,927	17,959
20 Jan 26	18,212	18,269	18,043	18,217
19 Jan 26	18,109	18,316	17,994	18,212
16 Jan 26	17,742	18,135	17,742	18,109
15 Jan 26	17,794	17,794	17,634	17,742

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,870