LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

23 Jan 2026

LAST: 18,349	CHANGE: 76.36	OPEN: 18,272	HIGH: 18,470	ASK: 0	VOLUME: 0
LAST: 18,349	CHG(%): 0.42	PREV: 18,272	LOW: 18,242	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	18,272	18,470	18,242	18,349
22 Jan 26	17,959	18,392	17,959	18,272
21 Jan 26	18,217	18,245	17,927	17,959
20 Jan 26	18,212	18,269	18,043	18,217
19 Jan 26	18,109	18,316	17,994	18,212
16 Jan 26	17,742	18,135	17,742	18,109
15 Jan 26	17,794	17,794	17,634	17,742
14 Jan 26	17,638	17,829	17,638	17,794
13 Jan 26	17,575	17,791	17,547	17,638
12 Jan 26	17,413	17,684	17,413	17,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,349