LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

02 Jul 2026

LAST: 28,579	CHANGE: 213.66	OPEN: 28,793	HIGH: 28,793	ASK: 0	VOLUME: 0
LAST: 28,579	CHG(%): 0.74	PREV: 28,793	LOW: 28,108	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	28,793	28,793	28,108	28,579
01 Jul 26	28,404	29,145	28,404	28,793
30 Jun 26	27,568	28,718	27,568	28,404
29 Jun 26	27,330	27,870	27,296	27,568
26 Jun 26	28,620	28,620	27,262	27,330
25 Jun 26	28,472	28,984	28,373	28,620
24 Jun 26	28,967	28,967	28,280	28,472
23 Jun 26	29,250	29,836	28,964	28,967
22 Jun 26	28,421	29,423	28,421	29,250
19 Jun 26	28,055	28,465	28,055	28,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,579