FRTW50Tsec RAFI Taian 50 Index01/22/2025
LAST:

 13,569		CHANGE:
 131.06		OPEN:
13,438		HIGH:
13,641		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
13,438		LOW:
13,438		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2513,43813,64113,43813,56900
01/21/2513,40913,49813,36013,43800
01/20/2513,33713,46313,33713,40900
01/17/2513,27513,34813,18313,33700
01/16/2513,00113,35713,00113,27500
01/15/2513,18113,18113,00113,00100
01/14/2513,00313,18313,00313,18100
01/13/2513,35813,35812,99613,00300
01/10/2513,38113,45913,34213,35800
01/09/2513,62613,64813,38113,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,768.14 - 13,603.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86