LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

16 Dec 2025

LAST: 15,837	CHANGE: 164.45	OPEN: 16,001	HIGH: 16,001	ASK: 0	VOLUME: 0
LAST: 15,837	CHG(%): 1.03	PREV: 16,001	LOW: 15,736	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	16,001	16,001	15,736	15,837
15 Dec 25	16,210	16,210	15,926	16,001
12 Dec 25	16,136	16,258	16,126	16,210
11 Dec 25	16,427	16,496	16,111	16,136
10 Dec 25	16,337	16,438	16,313	16,427
09 Dec 25	16,399	16,454	16,320	16,337
08 Dec 25	16,249	16,399	16,248	16,399
05 Dec 25	16,128	16,249	16,117	16,249
04 Dec 25	16,106	16,178	16,034	16,128
03 Dec 25	15,941	16,136	15,941	16,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,837