LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

14 Nov 2025

LAST: 15,877	CHANGE: 344.20	OPEN: 16,221	HIGH: 16,221	ASK: 0	VOLUME: 0
LAST: 15,877	CHG(%): 2.12	PREV: 16,221	LOW: 15,877	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	16,221	16,221	15,877	15,877
13 Nov 25	16,211	16,284	16,143	16,221
12 Nov 25	16,125	16,287	16,081	16,211
11 Nov 25	16,158	16,349	16,125	16,125
10 Nov 25	16,034	16,227	16,034	16,158
07 Nov 25	16,205	16,205	16,028	16,034
06 Nov 25	16,143	16,312	16,143	16,205
05 Nov 25	16,336	16,336	15,910	16,143
04 Nov 25	16,522	16,651	16,299	16,336
03 Nov 25	16,552	16,658	16,439	16,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,877