EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRTW50: FTSE TWSE RAFI Taiwan 50 Index

14 Aug 2026
LAST:

27,893

CHANGE:
 91.95		OPEN:
27,985		HIGH:
28,315		ASK:
0		VOLUME:
0
CHG(%):
0.33		PREV:
27,985		LOW:
27,877		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627,98528,31527,87727,8930
13 Aug 2627,69228,16127,69227,9850
12 Aug 2627,49427,75027,49427,6920
11 Aug 2627,41527,52627,15127,4940
10 Aug 2626,81527,51226,81527,4150
07 Aug 2626,99327,24726,60726,8150
06 Aug 2627,17627,17626,75626,9930
05 Aug 2626,45027,45826,45027,1760
04 Aug 2626,45526,80626,16426,4500
03 Aug 2626,19526,67526,11326,4550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27,695.720.7%
MA10:27,236.732.4%
MA20:26,635.784.7%
MA50:27,322.582.1%
MA100:25,021.1911.5%
MA200:21,336.7330.7%
STO9:77.35
STO14:89.78 
RSI14:59.63
WPR14:-2.42 
MTM14:2,714.00
ROC14:0.11 
ATR:825.23 
Week High:28,315.061.5%
Week Low:26,607.464.8%
Month High:28,315.061.5%
Month Low:23,859.1030.7%
Year High:29,836.067.0%
Year Low:13,648.72104.4%
Volatility:21.28