LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

21 Nov 2025

LAST: 15,291	CHANGE: 557.65	OPEN: 15,849	HIGH: 15,849	ASK: 0	VOLUME: 0
LAST: 15,291	CHG(%): 3.52	PREV: 15,849	LOW: 15,266	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	15,849	15,849	15,266	15,291
20 Nov 25	15,344	15,878	15,344	15,849
19 Nov 25	15,456	15,531	15,339	15,344
18 Nov 25	15,813	15,813	15,456	15,456
17 Nov 25	15,877	15,996	15,813	15,813
14 Nov 25	16,221	16,221	15,877	15,877
13 Nov 25	16,211	16,284	16,143	16,221
12 Nov 25	16,125	16,287	16,081	16,211
11 Nov 25	16,158	16,349	16,125	16,125
10 Nov 25	16,034	16,227	16,034	16,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,291