LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

20 Feb 2026

LAST: 19,192	CHANGE: 0.00	OPEN: 18,860	HIGH: 19,244	ASK: 0	VOLUME: 0
LAST: 19,192	CHG(%): 0.00	PREV: 19,192	LOW: 18,860	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	18,860	19,244	18,860	19,192
19 Feb 26	18,860	19,244	18,860	19,192
18 Feb 26	18,860	19,244	18,860	19,192
17 Feb 26	18,860	19,244	18,860	19,192
16 Feb 26	18,860	19,244	18,860	19,192
13 Feb 26	18,860	19,244	18,860	19,192
12 Feb 26	18,860	19,244	18,860	19,192
11 Feb 26	18,860	19,244	18,860	19,192
10 Feb 26	18,513	18,879	18,513	18,860
09 Feb 26	18,151	18,635	18,151	18,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,192