LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

11 Sep 2026

LAST: 28,668	CHANGE: 491.68	OPEN: 29,160	HIGH: 29,160	ASK: 0	VOLUME: 0
LAST: 28,668	CHG(%): 1.69	PREV: 29,160	LOW: 28,479	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	29,160	29,160	28,479	28,668
10 Sep 26	29,188	29,188	28,857	29,160
09 Sep 26	29,059	29,387	29,059	29,188
08 Sep 26	29,323	29,323	28,987	29,059
07 Sep 26	28,708	29,410	28,708	29,323
04 Sep 26	28,192	28,742	28,192	28,708
03 Sep 26	28,406	28,726	28,180	28,192
02 Sep 26	28,820	28,901	28,388	28,406
01 Sep 26	28,195	28,820	28,195	28,820
31 Aug 26	28,136	28,195	27,689	28,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,668