LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

16 Oct 2025

LAST: 15,929	CHANGE: 324.87	OPEN: 15,604	HIGH: 15,973	ASK: 0	VOLUME: 0
LAST: 15,929	CHG(%): 2.08	PREV: 15,604	LOW: 15,604	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	15,604	15,973	15,604	15,929
15 Oct 25	15,388	15,605	15,344	15,604
14 Oct 25	15,506	15,837	15,370	15,388
13 Oct 25	15,765	15,765	15,280	15,506
10 Oct 25	15,666	15,894	15,666	15,765
09 Oct 25	15,666	15,894	15,666	15,765
08 Oct 25	15,760	15,760	15,564	15,666
07 Oct 25	15,472	15,814	15,472	15,760
03 Oct 25	15,245	15,476	15,245	15,472
02 Oct 25	15,009	15,306	15,009	15,245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,929