LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

25 Sep 2026

LAST: 29,928	CHANGE: 0.00	OPEN: 30,004	HIGH: 30,004	ASK: 0	VOLUME: 0
LAST: 29,928	CHG(%): 0.00	PREV: 29,928	LOW: 29,721	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	30,004	30,004	29,721	29,928
24 Sep 26	30,004	30,004	29,721	29,928
23 Sep 26	29,931	30,185	29,884	30,004
22 Sep 26	29,769	30,469	29,769	29,931
21 Sep 26	29,314	29,803	29,314	29,769
18 Sep 26	28,841	29,341	28,841	29,314
17 Sep 26	28,511	29,179	28,511	28,841
16 Sep 26	28,200	28,628	28,200	28,511
15 Sep 26	28,508	28,508	28,197	28,200
14 Sep 26	28,668	28,668	28,124	28,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,928