LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

22 Apr 2026

LAST: 21,376	CHANGE: 254.57	OPEN: 21,121	HIGH: 21,489	ASK: 0	VOLUME: 0
LAST: 21,376	CHG(%): 1.21	PREV: 21,121	LOW: 21,121	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	21,121	21,489	21,121	21,376
21 Apr 26	20,754	21,224	20,754	21,121
20 Apr 26	20,644	20,960	20,644	20,754
17 Apr 26	20,814	20,814	20,587	20,644
16 Apr 26	20,542	20,814	20,542	20,814
15 Apr 26	20,345	20,748	20,345	20,542
14 Apr 26	19,836	20,375	19,836	20,345
13 Apr 26	19,780	19,893	19,693	19,836
10 Apr 26	19,561	19,787	19,561	19,780
09 Apr 26	19,495	19,561	19,409	19,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,376