LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

02 Dec 2025

LAST: 15,941	CHANGE: 147.39	OPEN: 15,794	HIGH: 16,021	ASK: 0	VOLUME: 0
LAST: 15,941	CHG(%): 0.93	PREV: 15,794	LOW: 15,794	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	15,794	16,021	15,794	15,941
01 Dec 25	15,882	15,950	15,794	15,794
28 Nov 25	15,920	15,987	15,856	15,882
27 Nov 25	15,795	15,963	15,795	15,920
26 Nov 25	15,448	15,795	15,448	15,795
25 Nov 25	15,295	15,619	15,295	15,448
24 Nov 25	15,291	15,460	15,283	15,295
21 Nov 25	15,849	15,849	15,266	15,291
20 Nov 25	15,344	15,878	15,344	15,849
19 Nov 25	15,456	15,531	15,339	15,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,941