LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

17 Jul 2026

LAST: 25,996	CHANGE: 1772.61	OPEN: 27,769	HIGH: 27,769	ASK: 0	VOLUME: 0
LAST: 25,996	CHG(%): 6.38	PREV: 27,769	LOW: 25,995	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	27,769	27,769	25,995	25,996
16 Jul 26	27,888	27,958	27,409	27,769
15 Jul 26	27,303	28,034	27,303	27,888
14 Jul 26	27,687	27,687	26,534	27,303
13 Jul 26	27,682	28,345	27,633	27,687
10 Jul 26	27,920	28,109	27,640	27,706
09 Jul 26	27,920	28,109	27,640	27,706
08 Jul 26	27,649	27,939	27,407	27,920
07 Jul 26	28,409	28,678	27,611	27,649
06 Jul 26	28,518	28,917	28,327	28,409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,996