LSE, FRTW50 End of Day and Historical Share Prices [FTSE TWSE RAFI Taiwan 50 Index]

24 Dec 2025

LAST: 16,305	CHANGE: 40.56	OPEN: 16,265	HIGH: 16,391	ASK: 0	VOLUME: 0
LAST: 16,305	CHG(%): 0.25	PREV: 16,265	LOW: 16,265	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	16,265	16,391	16,265	16,305
23 Dec 25	16,214	16,286	16,214	16,265
22 Dec 25	15,966	16,231	15,966	16,214
19 Dec 25	15,799	16,028	15,799	15,966
18 Dec 25	15,846	15,856	15,730	15,799
17 Dec 25	15,837	15,992	15,815	15,846
16 Dec 25	16,001	16,001	15,736	15,837
15 Dec 25	16,210	16,210	15,926	16,001
12 Dec 25	16,136	16,258	16,126	16,210
11 Dec 25	16,427	16,496	16,111	16,136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,305