LSE, FMIBFSX5 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x5 Index]

15 Sep 2026

LAST: 3.580	CHANGE: 0.03	OPEN: 3.550	HIGH: 3.830	ASK: 0.000	VOLUME: 0
LAST: 3.580	CHG(%): 0.85	PREV: 3.550	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	3.550	3.830	3.490	3.580
14 Sep 26	3.270	3.600	3.270	3.550
11 Sep 26	3.510	3.510	3.260	3.270
10 Sep 26	3.490	3.540	3.370	3.510
09 Sep 26	3.390	3.670	3.390	3.490
08 Sep 26	3.370	3.530	3.370	3.390
07 Sep 26	3.410	3.450	3.330	3.370
04 Sep 26	3.360	3.470	3.360	3.410
03 Sep 26	3.510	3.550	3.360	3.360
02 Sep 26	3.470	3.580	3.420	3.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580