LSE, FMIBFSX5 End of Day and Historical Share Prices [FTSE MIB Daily Short Futures x5 Index]

03 Nov 2026

LAST: 4.010	CHANGE: 0.01	OPEN: 4.000	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 0.25	PREV: 4.000	LOW: 3.850	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	4.000	4.270	3.850	4.010
02 Nov 26	4.190	4.200	3.930	4.000
30 Oct 26	3.980	4.260	3.980	4.190
29 Oct 26	4.050	4.170	3.920	3.980
28 Oct 26	4.130	4.220	4.040	4.050
27 Oct 26	4.320	4.440	4.110	4.130
26 Oct 26	4.620	4.620	4.290	4.320
23 Oct 26	4.710	4.880	4.580	4.620
22 Oct 26	4.170	4.720	4.170	4.710
21 Oct 26	4.420	4.470	4.130	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010