FEMQFidelity Ucits Icav07/03/2025
LAST:

 5.198		CHANGE:
 0.03		OPEN:
5.198		HIGH:
5.210		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.58		PREV:
5.168		LOW:
5.185		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.1985.2105.1855.1981000
07/02/255.1785.1785.1685.1681000
07/01/255.1335.1335.0935.0935,7630
06/30/255.1165.1165.1015.1012050
06/27/255.1005.1105.0855.1081000
06/26/255.0755.0985.0755.0931620
06/25/255.1005.1005.0955.0951000
06/24/255.0585.0885.0585.0881000
06/23/255.0115.0305.0115.0115260
06/20/254.9854.9854.9854.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63