FEMQFidelity Ucits Icav03/29/2023
LAST:

 4.165		CHANGE:
 0.05		OPEN:
4.134		HIGH:
4.165		ASK:
0.000		VOLUME:
5
CHANGE(%):
1.20		PREV:
4.115		LOW:
4.134		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/234.1344.1654.1344.16550
03/27/234.0914.1154.0914.1151,8670
03/24/234.1244.1254.1234.1239660
03/20/234.0214.0894.0214.089110,0520
03/14/234.0524.0664.0524.066100
03/13/234.1044.1044.1044.104580
03/10/234.1534.1534.1314.131640
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45