LSE, FEMQ End of Day and Historical Share Prices [Fidelity Emerging Markets Quality Income UCITS ETF USD Acc]

26 Nov 2025

LAST: 5.794	CHANGE: 0.04	OPEN: 5.794	HIGH: 5.794	ASK: 0.000	VOLUME: 100
LAST: 5.794	CHG(%): 0.75	PREV: 5.751	LOW: 5.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	5.794	5.794	5.768	5.794	100
25 Nov 25	5.765	5.785	5.740	5.751	671
24 Nov 25	5.780	5.780	5.755	5.766	100
21 Nov 25	5.716	5.716	5.698	5.698	100
20 Nov 25	5.851	5.851	5.808	5.808	207
19 Nov 25	5.789	5.818	5.785	5.794	2.2K
18 Nov 25	5.763	5.763	5.763	5.763	2.1K
17 Nov 25	5.828	5.851	5.825	5.850	100
14 Nov 25	5.850	5.886	5.840	5.886	282
13 Nov 25	5.948	5.948	5.883	5.883	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.794