EODData

LSE, FEMQ: EM Quality Income Ucits GBP Acc

21 Aug 2026
LAST:

7.490

CHANGE:
 0.06
OPEN:
7.540
HIGH:
7.540
ASK:
0.000
VOLUME:
1.5K
CHG(%):
0.79
PREV:
7.550
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.5407.5407.4907.4901.5K
20 Aug 267.5507.5557.5507.550100
19 Aug 267.5957.6227.5657.6132.9K
18 Aug 267.6307.6387.5547.554100
17 Aug 267.7977.8437.7807.8432.8K
14 Aug 267.7537.7547.7137.71310.5K
13 Aug 267.6937.7607.6937.760100
12 Aug 267.5297.6007.5297.586204
11 Aug 267.4687.5237.4687.499748
10 Aug 267.4397.4587.4057.4111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.611.6%
MA10:7.601.5%
MA20:7.361.7%
MA50:7.490.0%
MA100:7.312.5%
MA200:6.6512.6%
STO14:34.26
RSI14:66.86 
WPR14:-65.74
MTM14:0.18
ROC14:0.03 
ATR:0.11 
Week High:7.844.7%
Week Low:7.490.0%
Month High:7.844.7%
Month Low:6.8112.6%
Year High:8.2710.3%
Year Low:5.3540.1%
Volatility:14.98