FEMQFidelity Ucits Icav01/23/2025
LAST:

 4.914		CHANGE:
 0.05		OPEN:
4.920		HIGH:
4.953		ASK:
0.000		VOLUME:
3
CHANGE(%):
1.05		PREV:
4.966		LOW:
4.914		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/254.9204.9534.9144.91430
01/22/254.9234.9794.9234.9666600
01/21/254.9724.9804.9554.95517,6880
01/20/254.9884.9884.9604.9601510
01/17/254.9394.9594.9394.9594770
01/14/254.8794.8864.8794.88640
01/13/254.8224.8454.8224.8222,1070
01/10/254.8794.8794.8354.8422020
01/09/254.8754.8904.8754.89010
01/08/254.8784.8824.8784.882420
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 4.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86