LSE, FEMQ End of Day and Historical Share Prices [EM Quality Income Ucits GBP Acc]

23 Oct 2026

LAST: 7.238	CHANGE: 0.03	OPEN: 7.225	HIGH: 7.243	ASK: 0.000	VOLUME: 84.4K
LAST: 7.238	CHG(%): 0.39	PREV: 7.266	LOW: 7.215	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.225	7.243	7.215	7.238	84.4K
22 Oct 26	7.294	7.328	7.266	7.266	578
21 Oct 26	7.453	7.455	7.430	7.438	1.1K
20 Oct 26	7.418	7.465	7.407	7.448	4.6K
19 Oct 26	7.550	7.565	7.520	7.544	2.3K
16 Oct 26	7.560	7.560	7.503	7.503	12.2K
15 Oct 26	7.498	7.568	7.466	7.568	1.5K
14 Oct 26	7.823	7.848	7.803	7.823	5.0K
13 Oct 26	7.843	7.853	7.828	7.839	682
12 Oct 26	7.943	7.979	7.898	7.916	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.238