FEMQFidelity Ucits Icav07/14/2025
LAST:

 5.260		CHANGE:
 0.01		OPEN:
5.258		HIGH:
5.260		ASK:
0.000		VOLUME:
2,976
CHANGE(%):
0.13		PREV:
5.253		LOW:
5.258		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.2585.2605.2585.2602,9760
07/11/255.2485.2535.2485.25314,2300
07/10/255.2185.2235.1985.2105070
07/09/255.1855.1855.1845.1844,1650
07/08/255.2135.2135.1945.1941820
07/07/255.1605.1905.1605.1691000
07/04/255.1685.1785.1685.1782400
07/03/255.1985.2105.1855.1981000
07/02/255.1785.1785.1685.1681000
07/01/255.1335.1335.0935.0935,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46