LSE, FEMQ End of Day and Historical Share Prices [Fidelity Ucits Icav]

27 Oct 2025

LAST: 5.798	CHANGE: 0.04	OPEN: 5.790	HIGH: 5.805	ASK: 0.000	VOLUME: 935
LAST: 5.798	CHG(%): 0.66	PREV: 5.760	LOW: 5.768	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.790	5.805	5.768	5.798	935
24 Oct 25	5.803	5.803	5.760	5.760	33.2K
23 Oct 25	5.727	5.759	5.727	5.759	1.1K
22 Oct 25	5.730	5.758	5.715	5.715	4.6K
21 Oct 25	5.695	5.720	5.695	5.696	100
20 Oct 25	5.704	5.743	5.703	5.743	3.9K
17 Oct 25	5.643	5.663	5.615	5.663	419
16 Oct 25	5.720	5.720	5.708	5.720	100
15 Oct 25	5.690	5.700	5.674	5.674	1.0K
14 Oct 25	5.600	5.624	5.600	5.624	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.798