LSE, FEMQ End of Day and Historical Share Prices [Fidelity Emerging Markets Quality Income UCITS ETF USD Acc]

18 Dec 2025

LAST: 5.708	CHANGE: 0.06	OPEN: 5.715	HIGH: 5.715	ASK: 0.000	VOLUME: 298
LAST: 5.708	CHG(%): 1.00	PREV: 5.651	LOW: 5.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5.715	5.715	5.682	5.708	298
17 Dec 25	5.728	5.728	5.651	5.651	733
16 Dec 25	5.621	5.650	5.621	5.621	100
15 Dec 25	5.745	5.745	5.726	5.726	759
12 Dec 25	5.780	5.780	5.720	5.720	100
11 Dec 25	5.730	5.750	5.708	5.745	5.4K
10 Dec 25	5.758	5.760	5.730	5.758	3.8K
09 Dec 25	5.740	5.838	5.718	5.749	3.8K
08 Dec 25	5.750	5.803	5.746	5.746	3.6K
05 Dec 25	5.803	5.820	5.791	5.820	12.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.708