LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

14 Jul 2026

LAST: 18,943	CHANGE: 45.71	OPEN: 18,886	HIGH: 19,055	ASK: 0	VOLUME: 0
LAST: 18,943	CHG(%): 0.24	PREV: 18,897	LOW: 18,885	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	18,886	19,055	18,885	18,943
13 Jul 26	18,996	19,031	18,871	18,897
10 Jul 26	19,005	19,033	18,898	19,001
09 Jul 26	18,754	19,046	18,752	19,017
08 Jul 26	18,902	18,902	18,591	18,743
07 Jul 26	19,130	19,130	18,882	18,899
06 Jul 26	19,099	19,244	19,095	19,161
03 Jul 26	19,350	19,508	18,961	19,099
02 Jul 26	19,350	19,508	18,979	19,003
01 Jul 26	19,412	19,552	19,315	19,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,943