LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

20 Jan 2026

LAST: 16,694	CHANGE: 257.80	OPEN: 16,952	HIGH: 16,952	ASK: 0	VOLUME: 0
LAST: 16,694	CHG(%): 1.52	PREV: 16,952	LOW: 16,680	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	16,952	16,952	16,680	16,694
19 Jan 26	17,025	17,032	16,936	16,952
16 Jan 26	17,025	17,032	16,936	16,976
15 Jan 26	16,809	17,072	16,808	17,062
14 Jan 26	16,737	16,792	16,692	16,760
13 Jan 26	16,740	16,812	16,718	16,757
12 Jan 26	16,659	16,760	16,555	16,739
09 Jan 26	16,547	16,690	16,500	16,641
08 Jan 26	16,340	16,568	16,277	16,552
07 Jan 26	16,413	16,430	16,261	16,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,694