LSE, FR15QN End of Day and Historical Share Prices [FTSE RAFI US 1500 Mid Small Net Index

21 Nov 2025

LAST: 15,247	CHANGE: 389.47	OPEN: 14,761	HIGH: 15,281	ASK: 0	VOLUME: 0
LAST: 15,247	CHG(%): 2.62	PREV: 14,858	LOW: 14,761	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	14,761	15,281	14,761	15,247
20 Nov 25	14,985	15,288	14,819	14,858
19 Nov 25	15,031	15,130	14,937	14,969
18 Nov 25	14,998	15,101	14,902	15,077
17 Nov 25	15,329	15,329	14,979	14,983
14 Nov 25	15,363	15,373	15,146	15,365
13 Nov 25	15,675	15,675	15,339	15,339
12 Nov 25	15,692	15,823	15,692	15,713
11 Nov 25	15,646	15,711	15,625	15,692
10 Nov 25	15,502	15,713	15,502	15,707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,247