LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

22 May 2026

LAST: 16,982	CHANGE: 442.08	OPEN: 17,260	HIGH: 17,427	ASK: 0	VOLUME: 0
LAST: 16,982	CHG(%): 2.54	PREV: 17,424	LOW: 16,263	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	17,260	17,427	16,263	16,982
21 May 26	17,350	17,923	16,342	17,424
20 May 26	16,037	17,564	15,859	17,357
19 May 26	18,237	18,364	15,909	16,113
18 May 26	18,270	18,723	17,896	18,323
15 May 26	22,972	22,983	17,928	18,447
14 May 26	24,447	24,515	22,622	23,253
13 May 26	24,876	25,436	23,667	24,384
12 May 26	25,691	25,863	22,760	24,618
11 May 26	23,556	26,510	23,145	25,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,982