LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

13 Mar 2026

LAST: 26,383	CHANGE: 5023.91	OPEN: 31,319	HIGH: 31,319	ASK: 0	VOLUME: 0
LAST: 26,383	CHG(%): 16.00	PREV: 31,407	LOW: 25,704	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	31,319	31,319	25,704	26,383
12 Mar 26	32,825	33,214	30,607	31,407
11 Mar 26	35,315	35,842	30,746	32,283
10 Mar 26	33,359	36,579	33,359	35,175
09 Mar 26	32,698	32,902	28,426	32,259
06 Mar 26	34,014	34,014	30,490	33,148
05 Mar 26	38,318	38,447	32,104	32,516
04 Mar 26	37,892	39,927	37,282	38,524
03 Mar 26	50,059	50,343	35,118	37,569
02 Mar 26	50,266	52,553	46,876	50,262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,383