LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

26 Oct 2026

LAST: 11,255	CHANGE: 139.95	OPEN: 10,965	HIGH: 11,389	ASK: 0	VOLUME: 0
LAST: 11,255	CHG(%): 1.26	PREV: 11,115	LOW: 10,554	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	10,965	11,389	10,554	11,255
23 Oct 26	11,889	11,889	10,449	11,115
22 Oct 26	13,782	13,832	11,624	11,706
21 Oct 26	13,733	14,021	13,367	13,436
20 Oct 26	13,958	14,460	13,031	13,871
19 Oct 26	14,420	14,454	13,833	14,063
16 Oct 26	13,628	14,899	13,628	14,065
15 Oct 26	12,261	13,488	12,242	13,484
14 Oct 26	14,032	14,084	11,926	12,045
13 Oct 26	14,657	14,895	13,700	14,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,255