LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

26 Feb 2026

LAST: 46,672	CHANGE: 24.52	OPEN: 45,922	HIGH: 46,704	ASK: 0	VOLUME: 0
LAST: 46,672	CHG(%): 0.05	PREV: 46,647	LOW: 43,148	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	45,922	46,704	43,148	46,672
25 Feb 26	44,291	47,357	44,291	46,647
24 Feb 26	43,502	44,754	39,959	44,501
23 Feb 26	38,857	43,999	38,857	43,303
20 Feb 26	38,347	39,720	36,073	38,908
19 Feb 26	37,417	38,424	35,681	37,992
18 Feb 26	34,343	38,112	34,320	36,987
17 Feb 26	38,075	38,075	32,000	34,902
16 Feb 26	37,963	38,509	37,963	38,088
13 Feb 26	34,103	38,361	33,023	37,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,672