LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

17 Apr 2026

LAST: 29,308	CHANGE: 2126.71	OPEN: 27,143	HIGH: 30,367	ASK: 0	VOLUME: 0
LAST: 29,308	CHG(%): 7.82	PREV: 27,181	LOW: 26,669	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	27,143	30,367	26,669	29,308
16 Apr 26	27,503	28,040	26,957	27,181
15 Apr 26	29,824	30,173	27,479	27,782
14 Apr 26	28,275	30,582	28,275	29,669
13 Apr 26	29,657	29,657	27,467	28,429
10 Apr 26	28,339	29,932	27,945	29,544
09 Apr 26	28,327	29,654	27,525	28,589
08 Apr 26	24,899	30,513	24,899	27,637
07 Apr 26	24,835	25,038	23,022	24,290
06 Apr 26	25,162	25,507	24,578	25,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,308