LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

12 Feb 2026

LAST: 36,462	CHANGE: 2815.10	OPEN: 39,858	HIGH: 40,204	ASK: 0	VOLUME: 0
LAST: 36,462	CHG(%): 7.17	PREV: 39,277	LOW: 35,588	BID: 0

Period:

Date	Open	High	Low	Close
12 Feb 26	39,858	40,204	35,588	36,462
11 Feb 26	37,005	40,280	37,005	39,277
10 Feb 26	36,016	37,325	35,783	37,030
09 Feb 26	31,744	35,630	31,583	35,615
06 Feb 26	27,354	31,666	27,285	31,190
05 Feb 26	34,331	34,356	28,058	28,399
04 Feb 26	33,373	35,885	31,279	33,383
03 Feb 26	29,897	33,802	29,710	32,421
02 Feb 26	30,321	31,550	26,981	28,982
30 Jan 26	46,714	46,801	30,202	31,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,462