LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

03 Nov 2025

LAST: 15,321	CHANGE: 19.10	OPEN: 15,321	HIGH: 15,321	ASK: 0	VOLUME: 0
LAST: 15,321	CHG(%): 0.12	PREV: 15,302	LOW: 15,321	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	15,321	15,321	15,321	15,321
31 Oct 25	15,765	15,805	14,904	15,302
30 Oct 25	14,715	15,665	14,369	15,665
29 Oct 25	14,325	15,374	14,325	14,621
28 Oct 25	13,957	14,376	13,266	14,367
27 Oct 25	16,348	16,400	13,124	13,923
24 Oct 25	16,958	16,960	15,392	16,556
23 Oct 25	15,919	17,238	15,919	17,225
22 Oct 25	16,582	16,582	14,599	15,795
21 Oct 25	22,119	22,404	16,143	16,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,321