LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

01 Dec 2025

LAST: 22,823	CHANGE: 304.51	OPEN: 22,665	HIGH: 23,419	ASK: 0	VOLUME: 0
LAST: 22,823	CHG(%): 1.35	PREV: 22,518	LOW: 22,303	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	22,665	23,419	22,303	22,823
28 Nov 25	21,522	22,689	21,522	22,518
27 Nov 25	21,629	22,021	21,388	21,526
26 Nov 25	19,071	21,654	19,071	21,607
25 Nov 25	18,724	19,557	18,718	19,433
24 Nov 25	16,398	18,645	16,398	18,549
21 Nov 25	16,927	16,927	15,675	16,523
20 Nov 25	19,066	19,556	16,879	17,243
19 Nov 25	18,082	20,016	18,082	18,960
18 Nov 25	18,448	18,654	17,380	18,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,823