FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index01/17/2025
LAST:

 3,359		CHANGE:
 18.66		OPEN:
3,351		HIGH:
3,424		ASK:
0		VOLUME:
0
CHANGE(%):
0.55		PREV:
3,378		LOW:
3,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/253,3513,4243,2183,35900
01/16/253,3323,4683,3283,37800
01/15/253,2003,3723,1993,31600
01/14/253,0123,1983,0123,15000
01/13/253,1513,1652,9443,00300
01/10/253,2113,3493,1303,14500
01/09/253,0483,2203,0483,20800
01/08/252,8603,0282,8262,99300
01/07/252,7373,0082,7372,85400
01/06/252,8542,9422,7542,76600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,373.99 - 3,805.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31