LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

05 Feb 2026

LAST: 28,399	CHANGE: 4984.22	OPEN: 34,331	HIGH: 34,356	ASK: 0	VOLUME: 0
LAST: 28,399	CHG(%): 14.93	PREV: 33,383	LOW: 28,058	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	34,331	34,356	28,058	28,399
04 Feb 26	33,373	35,885	31,279	33,383
03 Feb 26	29,897	33,802	29,710	32,421
02 Feb 26	30,321	31,550	26,981	28,982
30 Jan 26	46,714	46,801	30,202	31,802
29 Jan 26	51,126	53,143	44,003	45,854
28 Jan 26	45,775	50,637	45,775	49,480
27 Jan 26	45,959	46,145	41,539	44,655
26 Jan 26	43,596	49,400	43,582	46,446
23 Jan 26	41,120	43,559	41,003	43,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,399