LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

01 Jul 2026

LAST: 10,633	CHANGE: 31.39	OPEN: 10,603	HIGH: 11,013	ASK: 0	VOLUME: 0
LAST: 10,633	CHG(%): 0.30	PREV: 10,602	LOW: 10,371	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	10,603	11,013	10,371	10,633
30 Jun 26	10,763	10,784	9,976	10,602
29 Jun 26	11,276	11,359	10,377	10,759
26 Jun 26	10,836	11,793	10,809	11,317
25 Jun 26	10,474	11,153	10,246	10,847
24 Jun 26	12,045	12,045	10,190	10,255
23 Jun 26	13,701	13,701	11,955	12,103
22 Jun 26	13,218	13,705	13,165	13,651
19 Jun 26	14,939	14,939	13,100	13,130
18 Jun 26	16,598	16,780	14,508	14,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,633