LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

18 Sep 2026

LAST: 18,507	CHANGE: 308.06	OPEN: 18,802	HIGH: 19,150	ASK: 0	VOLUME: 0
LAST: 18,507	CHG(%): 1.64	PREV: 18,816	LOW: 18,026	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	18,802	19,150	18,026	18,507
17 Sep 26	17,742	19,254	17,391	18,816
16 Sep 26	17,962	19,009	17,335	17,560
15 Sep 26	18,161	18,304	17,329	17,960
14 Sep 26	19,871	19,871	17,491	18,324
11 Sep 26	19,598	20,792	19,071	19,716
10 Sep 26	21,432	21,437	18,996	19,553
09 Sep 26	21,038	22,478	20,630	21,372
08 Sep 26	21,915	22,018	21,076	21,255
07 Sep 26	21,703	21,942	21,519	21,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,507