LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

21 Aug 2026

LAST: 24,795	CHANGE: 2293.30	OPEN: 22,658	HIGH: 25,195	ASK: 0	VOLUME: 0
LAST: 24,795	CHG(%): 10.19	PREV: 22,502	LOW: 22,625	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	22,658	25,195	22,625	24,795
20 Aug 26	20,591	22,808	20,591	22,502
19 Aug 26	16,587	20,828	16,416	20,306
18 Aug 26	17,879	17,879	16,390	16,698
17 Aug 26	16,703	18,275	16,690	17,840
14 Aug 26	15,868	17,122	15,650	16,644
13 Aug 26	17,084	17,132	15,493	15,750
12 Aug 26	16,458	17,847	16,435	17,255
11 Aug 26	16,524	16,893	16,218	16,384
10 Aug 26	16,277	16,471	15,462	16,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,795