LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

28 Sep 2026

LAST: 14,613	CHANGE: 2330.54	OPEN: 16,938	HIGH: 17,074	ASK: 0	VOLUME: 0
LAST: 14,613	CHG(%): 13.76	PREV: 16,943	LOW: 13,935	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	16,938	17,074	13,935	14,613
25 Sep 26	16,681	17,043	16,295	16,943
24 Sep 26	17,688	17,688	16,097	16,386
23 Sep 26	19,463	19,742	17,193	17,841
22 Sep 26	18,120	19,326	17,751	19,284
21 Sep 26	18,444	18,756	17,670	18,059
18 Sep 26	18,802	19,150	18,026	18,507
17 Sep 26	17,742	19,254	17,391	18,816
16 Sep 26	17,962	19,009	17,335	17,560
15 Sep 26	18,161	18,304	17,329	17,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,613