LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

02 Jun 2026

LAST: 18,040	CHANGE: 547.72	OPEN: 17,263	HIGH: 18,346	ASK: 0	VOLUME: 0
LAST: 18,040	CHG(%): 3.13	PREV: 17,492	LOW: 17,085	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	17,263	18,346	17,085	18,040
01 Jun 26	19,093	19,099	16,152	17,492
29 May 26	17,562	19,385	17,562	18,776
28 May 26	17,282	17,949	15,658	17,738
27 May 26	18,761	18,922	17,482	17,720
26 May 26	18,622	18,831	18,179	18,575
25 May 26	16,740	18,489	16,740	18,486
22 May 26	17,260	17,427	16,263	16,982
21 May 26	17,350	17,923	16,342	17,424
20 May 26	16,037	17,564	15,859	17,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,040