LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

09 Apr 2026

LAST: 28,589	CHANGE: 952.68	OPEN: 28,327	HIGH: 29,654	ASK: 0	VOLUME: 0
LAST: 28,589	CHG(%): 3.45	PREV: 27,637	LOW: 27,525	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	28,327	29,654	27,525	28,589
08 Apr 26	24,899	30,513	24,899	27,637
07 Apr 26	24,835	25,038	23,022	24,290
06 Apr 26	25,162	25,507	24,578	25,096
03 Apr 26	25,169	25,169	24,980	24,994
02 Apr 26	26,106	26,314	22,701	25,204
01 Apr 26	22,387	26,924	22,387	25,991
31 Mar 26	19,262	22,552	19,116	22,476
30 Mar 26	18,880	20,603	18,785	19,069
27 Mar 26	17,768	19,308	17,216	18,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,589