LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

17 Aug 2026

LAST: 17,840	CHANGE: 1196.31	OPEN: 16,703	HIGH: 18,275	ASK: 0	VOLUME: 0
LAST: 17,840	CHG(%): 7.19	PREV: 16,644	LOW: 16,690	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	16,703	18,275	16,690	17,840
14 Aug 26	15,868	17,122	15,650	16,644
13 Aug 26	17,084	17,132	15,493	15,750
12 Aug 26	16,458	17,847	16,435	17,255
11 Aug 26	16,524	16,893	16,218	16,384
10 Aug 26	16,277	16,471	15,462	16,396
07 Aug 26	13,379	16,401	13,366	16,121
06 Aug 26	13,205	13,679	12,821	13,420
05 Aug 26	10,660	13,339	10,651	13,141
04 Aug 26	9,783	11,038	9,763	10,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,840