LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

10 Sep 2026

LAST: 19,553	CHANGE: 1818.90	OPEN: 21,432	HIGH: 21,437	ASK: 0	VOLUME: 0
LAST: 19,553	CHG(%): 8.51	PREV: 21,372	LOW: 18,996	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	21,432	21,437	18,996	19,553
09 Sep 26	21,038	22,478	20,630	21,372
08 Sep 26	21,915	22,018	21,076	21,255
07 Sep 26	21,703	21,942	21,519	21,894
04 Sep 26	22,562	22,977	21,062	21,696
03 Sep 26	20,210	22,540	20,210	22,387
02 Sep 26	19,434	20,999	18,882	19,815
01 Sep 26	21,334	21,507	19,305	19,932
31 Aug 26	22,993	22,993	20,630	21,271
28 Aug 26	25,042	25,436	22,429	22,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,553