LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

23 Jan 2026

LAST: 43,457	CHANGE: 3096.68	OPEN: 41,120	HIGH: 43,559	ASK: 0	VOLUME: 0
LAST: 43,457	CHG(%): 7.67	PREV: 40,360	LOW: 41,003	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	41,120	43,559	41,003	43,457
22 Jan 26	38,393	41,282	37,350	40,360
21 Jan 26	39,689	42,306	39,161	39,218
20 Jan 26	36,129	39,281	35,990	38,886
19 Jan 26	34,238	36,199	34,220	36,096
16 Jan 26	34,611	34,678	32,278	33,589
15 Jan 26	34,802	35,170	33,299	35,016
14 Jan 26	34,672	36,050	33,587	34,793
13 Jan 26	33,371	35,494	33,305	34,887
12 Jan 26	30,183	33,950	30,169	33,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,457