LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

24 Jul 2026

LAST: 9,721	CHANGE: 2.59	OPEN: 9,869	HIGH: 10,139	ASK: 0	VOLUME: 0
LAST: 9,721	CHG(%): 0.03	PREV: 9,718	LOW: 9,608	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,869	10,139	9,608	9,721
23 Jul 26	10,462	10,611	9,501	9,718
22 Jul 26	9,386	10,819	9,365	10,345
21 Jul 26	8,329	9,376	8,298	9,287
20 Jul 26	8,487	8,622	8,265	8,379
17 Jul 26	8,843	8,843	8,104	8,450
16 Jul 26	9,776	9,861	8,720	8,806
15 Jul 26	10,142	10,185	9,377	9,874
14 Jul 26	9,766	10,825	9,613	10,092
13 Jul 26	10,447	10,447	9,558	9,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,721