LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

26 Dec 2025

LAST: 28,466	CHANGE: 224.62	OPEN: 28,308	HIGH: 28,616	ASK: 0	VOLUME: 0
LAST: 28,466	CHG(%): 0.80	PREV: 28,242	LOW: 28,174	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	28,308	28,616	28,174	28,466
25 Dec 25	28,248	28,275	28,218	28,242
24 Dec 25	28,694	28,840	27,559	28,273
23 Dec 25	28,410	28,878	27,564	28,577
22 Dec 25	25,745	29,054	25,699	28,490
19 Dec 25	24,265	26,085	23,780	25,698
18 Dec 25	23,967	25,090	23,556	24,541
17 Dec 25	23,461	24,669	23,446	23,791
16 Dec 25	24,014	24,421	22,965	23,523
15 Dec 25	24,181	25,062	23,501	24,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,466