LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

19 Mar 2026

LAST: 17,652	CHANGE: 4430.77	OPEN: 22,241	HIGH: 22,241	ASK: 0	VOLUME: 0
LAST: 17,652	CHG(%): 20.06	PREV: 22,082	LOW: 15,775	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	22,241	22,241	15,775	17,652
18 Mar 26	26,440	26,556	21,903	22,082
17 Mar 26	26,258	27,826	26,085	26,341
16 Mar 26	25,724	27,218	25,032	26,263
13 Mar 26	31,319	31,319	25,704	26,383
12 Mar 26	32,825	33,214	30,607	31,407
11 Mar 26	35,315	35,842	30,746	32,283
10 Mar 26	33,359	36,579	33,359	35,175
09 Mar 26	32,698	32,902	28,426	32,259
06 Mar 26	34,014	34,014	30,490	33,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,652