LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

01 Sep 2026

LAST: 19,932	CHANGE: 1338.94	OPEN: 21,334	HIGH: 21,507	ASK: 0	VOLUME: 0
LAST: 19,932	CHG(%): 6.29	PREV: 21,271	LOW: 19,305	BID: 0

Period:

Date	Open	High	Low	Close
01 Sep 26	21,334	21,507	19,305	19,932
31 Aug 26	22,993	22,993	20,630	21,271
28 Aug 26	25,042	25,436	22,429	22,671
27 Aug 26	24,757	25,416	23,988	25,088
26 Aug 26	26,724	26,958	24,920	25,207
25 Aug 26	25,403	26,575	24,477	26,537
24 Aug 26	24,807	26,083	24,373	25,106
21 Aug 26	22,658	25,195	22,625	24,795
20 Aug 26	20,591	22,808	20,591	22,502
19 Aug 26	16,587	20,828	16,416	20,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,932