LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

24 Sep 2026

LAST: 16,386	CHANGE: 1455.19	OPEN: 17,688	HIGH: 17,688	ASK: 0	VOLUME: 0
LAST: 16,386	CHG(%): 8.16	PREV: 17,841	LOW: 16,097	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	17,688	17,688	16,097	16,386
23 Sep 26	19,463	19,742	17,193	17,841
22 Sep 26	18,120	19,326	17,751	19,284
21 Sep 26	18,444	18,756	17,670	18,059
18 Sep 26	18,802	19,150	18,026	18,507
17 Sep 26	17,742	19,254	17,391	18,816
16 Sep 26	17,962	19,009	17,335	17,560
15 Sep 26	18,161	18,304	17,329	17,960
14 Sep 26	19,871	19,871	17,491	18,324
11 Sep 26	19,598	20,792	19,071	19,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,386