LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

05 Jun 2026

LAST: 13,688	CHANGE: 3674.27	OPEN: 17,247	HIGH: 17,247	ASK: 0	VOLUME: 0
LAST: 13,688	CHG(%): 21.16	PREV: 17,363	LOW: 13,597	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	17,247	17,247	13,597	13,688
04 Jun 26	16,904	17,920	16,525	17,363
03 Jun 26	18,114	18,247	16,809	17,089
02 Jun 26	17,263	18,346	17,085	18,040
01 Jun 26	19,093	19,099	16,152	17,492
29 May 26	17,562	19,385	17,562	18,776
28 May 26	17,282	17,949	15,658	17,738
27 May 26	18,761	18,922	17,482	17,720
26 May 26	18,622	18,831	18,179	18,575
25 May 26	16,740	18,489	16,740	18,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,688