LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

29 Apr 2026

LAST: 18,722	CHANGE: 1408.32	OPEN: 20,012	HIGH: 20,175	ASK: 0	VOLUME: 0
LAST: 18,722	CHG(%): 7.00	PREV: 20,130	LOW: 18,450	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	20,012	20,175	18,450	18,722
28 Apr 26	23,396	23,396	19,639	20,130
27 Apr 26	24,331	24,732	23,087	23,380
24 Apr 26	22,715	24,465	22,179	24,336
23 Apr 26	24,039	24,089	21,328	22,226
22 Apr 26	23,662	24,637	23,180	24,055
21 Apr 26	27,921	28,033	23,976	24,346
20 Apr 26	29,457	29,457	27,040	27,958
17 Apr 26	27,143	30,367	26,669	29,308
16 Apr 26	27,503	28,040	26,957	27,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,722