LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

02 Nov 2026

LAST: 10,562	CHANGE: 1139.37	OPEN: 9,841	HIGH: 10,803	ASK: 0	VOLUME: 0
LAST: 10,562	CHG(%): 12.09	PREV: 9,423	LOW: 9,684	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,841	10,803	9,684	10,562
30 Oct 26	11,596	11,625	9,371	9,423
29 Oct 26	12,399	12,568	11,366	11,436
28 Oct 26	12,126	12,375	11,830	12,121
27 Oct 26	11,297	12,033	11,266	12,020
26 Oct 26	10,965	11,389	10,554	11,255
23 Oct 26	11,889	11,889	10,449	11,115
22 Oct 26	13,782	13,832	11,624	11,706
21 Oct 26	13,733	14,021	13,367	13,436
20 Oct 26	13,958	14,460	13,031	13,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,562