LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

21 Oct 2026

LAST: 13,436	CHANGE: 435.53	OPEN: 13,733	HIGH: 14,021	ASK: 0	VOLUME: 0
LAST: 13,436	CHG(%): 3.14	PREV: 13,871	LOW: 13,367	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	13,733	14,021	13,367	13,436
20 Oct 26	13,958	14,460	13,031	13,871
19 Oct 26	14,420	14,454	13,833	14,063
16 Oct 26	13,628	14,899	13,628	14,065
15 Oct 26	12,261	13,488	12,242	13,484
14 Oct 26	14,032	14,084	11,926	12,045
13 Oct 26	14,657	14,895	13,700	14,192
12 Oct 26	14,739	14,980	14,622	14,635
09 Oct 26	13,638	14,987	13,627	14,858
08 Oct 26	13,184	13,756	12,948	13,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,436