LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

07 Oct 2026

LAST: 13,268	CHANGE: 1254.92	OPEN: 14,294	HIGH: 14,454	ASK: 0	VOLUME: 0
LAST: 13,268	CHG(%): 8.64	PREV: 14,523	LOW: 12,698	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	14,294	14,454	12,698	13,268
06 Oct 26	14,022	14,554	13,641	14,523
05 Oct 26	14,265	14,319	13,403	14,249
02 Oct 26	13,844	14,644	13,812	14,121
01 Oct 26	14,444	14,444	13,795	13,938
30 Sep 26	14,780	15,201	14,457	14,509
29 Sep 26	14,422	14,987	14,306	14,819
28 Sep 26	16,938	17,074	13,935	14,613
25 Sep 26	16,681	17,043	16,295	16,943
24 Sep 26	17,688	17,688	16,097	16,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,268