LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

12 Jun 2026

LAST: 13,368	CHANGE: 1609.73	OPEN: 11,786	HIGH: 13,488	ASK: 0	VOLUME: 0
LAST: 13,368	CHG(%): 13.69	PREV: 11,758	LOW: 11,786	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	11,786	13,488	11,786	13,368
11 Jun 26	10,736	11,959	10,482	11,758
10 Jun 26	12,654	12,654	10,839	10,854
09 Jun 26	13,285	13,650	11,598	12,566
08 Jun 26	13,572	13,803	13,088	13,380
05 Jun 26	17,247	17,247	13,597	13,688
04 Jun 26	16,904	17,920	16,525	17,363
03 Jun 26	18,114	18,247	16,809	17,089
02 Jun 26	17,263	18,346	17,085	18,040
01 Jun 26	19,093	19,099	16,152	17,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,368