LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

27 Mar 2026

LAST: 18,641	CHANGE: 510.70	OPEN: 17,768	HIGH: 19,308	ASK: 0	VOLUME: 0
LAST: 18,641	CHG(%): 2.82	PREV: 18,130	LOW: 17,216	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	17,768	19,308	17,216	18,641
26 Mar 26	19,674	19,674	17,822	18,130
25 Mar 26	17,514	20,274	17,514	19,596
24 Mar 26	17,079	17,777	16,051	17,657
23 Mar 26	16,358	17,972	15,029	17,237
20 Mar 26	17,772	18,293	15,653	15,927
19 Mar 26	22,241	22,241	15,775	17,652
18 Mar 26	26,440	26,556	21,903	22,082
17 Mar 26	26,258	27,826	26,085	26,341
16 Mar 26	25,724	27,218	25,032	26,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,641