LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

24 Mar 2026

LAST: 17,657	CHANGE: 420.44	OPEN: 17,079	HIGH: 17,777	ASK: 0	VOLUME: 0
LAST: 17,657	CHG(%): 2.44	PREV: 17,237	LOW: 16,051	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	17,079	17,777	16,051	17,657
23 Mar 26	16,358	17,972	15,029	17,237
20 Mar 26	17,772	18,293	15,653	15,927
19 Mar 26	22,241	22,241	15,775	17,652
18 Mar 26	26,440	26,556	21,903	22,082
17 Mar 26	26,258	27,826	26,085	26,341
16 Mar 26	25,724	27,218	25,032	26,263
13 Mar 26	31,319	31,319	25,704	26,383
12 Mar 26	32,825	33,214	30,607	31,407
11 Mar 26	35,315	35,842	30,746	32,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,657