LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

17 Jul 2026

LAST: 8,450	CHANGE: 355.82	OPEN: 8,843	HIGH: 8,843	ASK: 0	VOLUME: 0
LAST: 8,450	CHG(%): 4.04	PREV: 8,806	LOW: 8,104	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	8,843	8,843	8,104	8,450
16 Jul 26	9,776	9,861	8,720	8,806
15 Jul 26	10,142	10,185	9,377	9,874
14 Jul 26	9,766	10,825	9,613	10,092
13 Jul 26	10,447	10,447	9,558	9,652
10 Jul 26	10,453	10,649	10,115	10,439
09 Jul 26	9,663	10,516	9,558	10,423
08 Jul 26	10,823	10,823	9,169	9,674
07 Jul 26	12,043	12,101	10,711	10,775
06 Jul 26	12,662	12,708	11,504	12,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,450