LSE, FTGMIL3X End of Day and Historical Share Prices [FTSE Gold Mines 3x Daily Leverage Index]

11 Nov 2026

LAST: 13,052	CHANGE: 658.42	OPEN: 13,670	HIGH: 13,822	ASK: 0	VOLUME: 0
LAST: 13,052	CHG(%): 4.80	PREV: 13,710	LOW: 12,983	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	13,670	13,822	12,983	13,052
10 Nov 26	15,595	15,935	13,462	13,710
09 Nov 26	13,763	15,967	13,732	15,904
06 Nov 26	13,229	13,854	12,673	13,645
05 Nov 26	12,108	14,109	12,108	13,051
04 Nov 26	10,052	12,067	10,007	12,050
03 Nov 26	10,520	10,614	9,963	9,967
02 Nov 26	9,841	10,803	9,684	10,562
30 Oct 26	11,596	11,625	9,371	9,423
29 Oct 26	12,399	12,568	11,366	11,436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,052