LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

22 Jan 2026

LAST: 1,954	CHANGE: 5.00	OPEN: 1,968	HIGH: 1,968	ASK: 1,618	VOLUME: 182
LAST: 1,954	CHG(%): 0.26	PREV: 1,959	LOW: 1,954	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,968	1,968	1,954	1,954	182
21 Jan 26	1,959	1,959	1,959	1,959	1
20 Jan 26	1,952	1,955	1,952	1,955	100
19 Jan 26	1,975	1,975	1,960	1,960	132
16 Jan 26	1,957	1,961	1,957	1,965	3.0K
15 Jan 26	1,961	1,962	1,957	1,962	3.0K
14 Jan 26	1,954	1,954	1,949	1,949	490
13 Jan 26	1,964	1,964	1,964	1,964	172
12 Jan 26	1,953	1,953	1,953	1,953	172
09 Jan 26	1,961	1,961	1,961	1,960	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,954