LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

18 Sep 2026

LAST: 2,164	CHANGE: 18.37	OPEN: 2,164	HIGH: 2,164	ASK: 1,618	VOLUME: 112
LAST: 2,164	CHG(%): 0.84	PREV: 2,183	LOW: 2,164	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	2,164	2,164	2,164	2,164	112
17 Sep 26	2,183	2,183	2,183	2,183	284
16 Sep 26	2,186	2,186	2,173	2,184	282
15 Sep 26	2,169	2,169	2,169	2,169	2.5K
14 Sep 26	2,192	2,193	2,192	2,192	2.5K
11 Sep 26	2,193	2,193	2,192	2,192	2.5K
10 Sep 26	2,192	2,192	2,188	2,192	100
09 Sep 26	2,189	2,189	2,175	2,184	137
08 Sep 26	2,185	2,185	2,177	2,177	100
07 Sep 26	2,168	2,168	2,168	2,168	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,164