LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Icav]

29 May 2026

LAST: 2,008	CHANGE: 5.50	OPEN: 2,017	HIGH: 2,020	ASK: 1,618	VOLUME: 577
LAST: 2,008	CHG(%): 0.27	PREV: 2,013	LOW: 2,007	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,017	2,020	2,007	2,008	577
28 May 26	2,013	2,013	2,013	2,013	577
27 May 26	2,017	2,020	2,007	2,014	575
26 May 26	2,021	2,021	2,021	2,021	724
25 May 26	2,006	2,006	2,006	2,009	724
22 May 26	2,006	2,006	2,006	2,006	724
21 May 26	2,001	2,017	2,001	2,015	366
20 May 26	2,005	2,005	1,990	1,991	100
19 May 26	2,005	2,008	2,005	2,005	163
18 May 26	2,000	2,001	1,994	1,994	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008