LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited]

04 Aug 2025

LAST: 1,880	CHANGE: 0.50	OPEN: 1,874	HIGH: 1,880	ASK: 0	VOLUME: 51
LAST: 1,880	CHG(%): 0.03	PREV: 1,880	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,918	1,918	1,907	1,903	766
04 Sep 25	1,918	1,918	1,907	1,913	764
03 Sep 25	1,945	1,947	1,945	1,947	131
02 Sep 25	1,929	1,942	1,929	1,942	100
01 Sep 25	1,913	1,913	1,913	1,913	40
29 Aug 25	1,923	1,923	1,923	1,923	100
28 Aug 25	1,898	1,898	1,894	1,894	100
27 Aug 25	1,927	1,927	1,917	1,917	247
26 Aug 25	1,932	1,932	1,932	1,932	7
25 Aug 25	1,929	1,929	1,929	1,902	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880