LSE, FXGB End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company

21 Nov 2025

LAST: 1,952	CHANGE: 10.75	OPEN: 1,934	HIGH: 1,952	ASK: 1,618	VOLUME: 273
LAST: 1,952	CHG(%): 0.55	PREV: 1,941	LOW: 1,934	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,934	1,952	1,934	1,952	273
20 Nov 25	1,941	1,941	1,941	1,941	273
19 Nov 25	1,934	1,944	1,934	1,944	273
18 Nov 25	1,928	1,936	1,928	1,936	100
17 Nov 25	1,949	1,949	1,926	1,918	75
14 Nov 25	1,949	1,949	1,926	1,928	75
13 Nov 25	1,920	1,920	1,920	1,920	75
12 Nov 25	1,945	1,945	1,945	1,945	75
11 Nov 25	1,949	1,949	1,926	1,937	100
10 Nov 25	1,936	1,936	1,936	1,931	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952