LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

21 Jul 2026

LAST: 2,079	CHANGE: 5.75	OPEN: 2,084	HIGH: 2,084	ASK: 1,618	VOLUME: 100
LAST: 2,079	CHG(%): 0.28	PREV: 2,073	LOW: 2,072	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,084	2,084	2,072	2,079	100
20 Jul 26	2,061	2,073	2,061	2,073	407
17 Jul 26	2,071	2,085	2,071	2,077	100
16 Jul 26	2,061	2,072	2,060	2,069	860
15 Jul 26	2,055	2,066	2,048	2,048	1.3K
14 Jul 26	2,069	2,069	2,056	2,063	208
13 Jul 26	2,073	2,075	2,065	2,072	465
10 Jul 26	2,062	2,062	2,062	2,062	100
09 Jul 26	2,052	2,057	2,052	2,057	100
08 Jul 26	2,057	2,066	2,057	2,058	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,079