LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

08 Apr 2026

LAST: 1,970	CHANGE: 13.00	OPEN: 1,970	HIGH: 1,970	ASK: 1,618	VOLUME: 0
LAST: 1,970	CHG(%): 0.66	PREV: 1,983	LOW: 1,970	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,970	1,970	1,970	1,970	2.0K
07 Apr 26	1,984	1,991	1,983	1,983	2.0K
06 Apr 26	1,988	1,999	1,986	1,989	121
03 Apr 26	1,988	1,999	1,986	1,989	121
02 Apr 26	1,988	1,999	1,986	1,989	121
01 Apr 26	1,965	1,965	1,946	1,952	121
31 Mar 26	1,966	1,966	1,966	1,966	101
30 Mar 26	1,980	1,980	1,980	1,980	101
27 Mar 26	1,965	1,975	1,965	1,971	101
26 Mar 26	1,965	1,975	1,965	1,971	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,970