LSE, FXGB End of Day and Historical Share Prices [Firsttrustfactorfx Ucits Classb]

11 Nov 2026

LAST: 2,169	CHANGE: 0.75	OPEN: 2,155	HIGH: 2,169	ASK: 1,618	VOLUME: 119
LAST: 2,169	CHG(%): 0.03	PREV: 2,168	LOW: 2,155	BID: 1,613

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2,155	2,169	2,155	2,169	119
10 Nov 26	2,159	2,169	2,152	2,168	170
09 Nov 26	2,142	2,153	2,142	2,148	199
06 Nov 26	2,141	2,154	2,141	2,166	927
05 Nov 26	2,141	2,154	2,141	2,154	926
04 Nov 26	2,143	2,156	2,143	2,151	1.8K
03 Nov 26	2,147	2,157	2,147	2,151	253
02 Nov 26	2,159	2,159	2,159	2,159	78
30 Oct 26	2,153	2,158	2,150	2,158	100
29 Oct 26	2,167	2,167	2,155	2,155	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169