LSE, FENGRIC End of Day and Historical Share Prices [0]

05 Nov 2026

LAST: 1,135	CHANGE: 24.69	OPEN: 1,155	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 2.21	PREV: 1,117	LOW: 1,130	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	1,155	1,164	1,130	1,135
04 Nov 26	1,127	1,151	1,127	1,150
03 Nov 26	1,124	1,128	1,122	1,125
02 Nov 26	1,117	1,125	1,116	1,123
30 Oct 26	1,119	1,123	1,115	1,117
29 Oct 26	1,101	1,119	1,098	1,116
28 Oct 26	1,108	1,108	1,091	1,095
27 Oct 26	1,111	1,114	1,103	1,105
26 Oct 26	1,104	1,114	1,104	1,109
23 Oct 26	1,105	1,108	1,098	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135