LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

26 Dec 2025

LAST: 2,684	CHANGE: 0.00	OPEN: 2,685	HIGH: 2,702	ASK: 0	VOLUME: 0
LAST: 2,684	CHG(%): 0.00	PREV: 2,684	LOW: 2,669	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,685	2,702	2,669	2,684
25 Dec 25	2,685	2,702	2,669	2,684
24 Dec 25	2,685	2,702	2,669	2,684
23 Dec 25	2,685	2,702	2,669	2,684
22 Dec 25	2,664	2,696	2,661	2,685
19 Dec 25	2,699	2,706	2,662	2,664
18 Dec 25	2,744	2,748	2,699	2,699
17 Dec 25	2,757	2,757	2,719	2,744
16 Dec 25	2,741	2,757	2,711	2,757
15 Dec 25	2,819	2,819	2,730	2,741

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,684