LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Sho]

17 Sep 2025

LAST: 3,103	CHANGE: 78.67	OPEN: 3,024	HIGH: 3,113	ASK: 0	VOLUME: 0
LAST: 3,103	CHG(%): 2.60	PREV: 3,024	LOW: 3,013	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 25	3,024	3,113	3,013	3,103
16 Sep 25	2,949	3,026	2,943	3,024
15 Sep 25	3,017	3,017	2,944	2,949
12 Sep 25	3,035	3,060	3,017	3,017
11 Sep 25	3,090	3,094	3,020	3,035
10 Sep 25	3,097	3,116	3,065	3,090
09 Sep 25	3,139	3,139	3,086	3,097
08 Sep 25	3,155	3,155	3,116	3,139
05 Sep 25	3,098	3,176	3,070	3,155
04 Sep 25	3,129	3,139	3,086	3,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,103