LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

28 May 2026

LAST: 2,002	CHANGE: 19.81	OPEN: 2,022	HIGH: 2,036	ASK: 0	VOLUME: 0
LAST: 2,002	CHG(%): 0.98	PREV: 2,022	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	2,022	2,036	1,994	2,002
27 May 26	1,996	2,029	1,978	2,022
26 May 26	1,970	1,996	1,967	1,996
25 May 26	2,028	2,028	1,962	1,970
22 May 26	2,056	2,056	2,013	2,028
21 May 26	2,054	2,091	2,038	2,056
20 May 26	2,127	2,138	2,038	2,054
19 May 26	2,099	2,133	2,080	2,127
18 May 26	2,124	2,158	2,088	2,099
15 May 26	2,048	2,139	2,048	2,124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002