LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

05 May 2026

LAST: 2,180	CHANGE: 103.29	OPEN: 2,283	HIGH: 2,283	ASK: 0	VOLUME: 0
LAST: 2,180	CHG(%): 4.52	PREV: 2,283	LOW: 2,176	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	2,283	2,283	2,176	2,180
04 May 26	2,211	2,287	2,197	2,283
01 May 26	2,253	2,314	2,210	2,211
30 Apr 26	2,253	2,314	2,210	2,211
29 Apr 26	2,230	2,264	2,228	2,253
28 Apr 26	2,265	2,265	2,205	2,230
27 Apr 26	2,266	2,277	2,234	2,265
24 Apr 26	2,242	2,294	2,242	2,266
23 Apr 26	2,253	2,280	2,234	2,242
22 Apr 26	2,242	2,256	2,224	2,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,180