LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

14 Aug 2026

LAST: 1,715	CHANGE: 7.27	OPEN: 1,708	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.43	PREV: 1,708	LOW: 1,703	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	1,708	1,719	1,703	1,715
13 Aug 26	1,707	1,708	1,690	1,708
12 Aug 26	1,706	1,711	1,692	1,707
11 Aug 26	1,709	1,714	1,697	1,706
10 Aug 26	1,705	1,713	1,696	1,709
07 Aug 26	1,707	1,715	1,685	1,705
06 Aug 26	1,721	1,721	1,685	1,707
05 Aug 26	1,715	1,727	1,695	1,721
04 Aug 26	1,759	1,759	1,711	1,715
03 Aug 26	1,807	1,807	1,759	1,759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715