LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

12 Mar 2026

LAST: 2,662	CHANGE: 37.54	OPEN: 2,625	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,662	CHG(%): 1.43	PREV: 2,625	LOW: 2,618	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	2,625	2,717	2,618	2,662
11 Mar 26	2,576	2,645	2,576	2,625
10 Mar 26	2,721	2,721	2,551	2,576
09 Mar 26	2,704	2,862	2,704	2,721
06 Mar 26	2,649	2,760	2,597	2,704
05 Mar 26	2,566	2,655	2,533	2,649
04 Mar 26	2,670	2,686	2,545	2,566
03 Mar 26	2,476	2,716	2,476	2,670
02 Mar 26	2,381	2,507	2,381	2,476
27 Feb 26	2,359	2,390	2,338	2,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,662