LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

24 Jul 2026

LAST: 1,832	CHANGE: 35.07	OPEN: 1,867	HIGH: 1,870	ASK: 0	VOLUME: 0
LAST: 1,832	CHG(%): 1.88	PREV: 1,867	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,867	1,870	1,832	1,832
23 Jul 26	1,768	1,872	1,768	1,867
22 Jul 26	1,803	1,815	1,761	1,768
21 Jul 26	1,832	1,832	1,802	1,803
20 Jul 26	1,840	1,845	1,811	1,832
17 Jul 26	1,805	1,862	1,805	1,840
16 Jul 26	1,802	1,839	1,799	1,805
15 Jul 26	1,772	1,804	1,772	1,802
14 Jul 26	1,775	1,808	1,766	1,772
13 Jul 26	1,787	1,801	1,771	1,775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,832