LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

17 Sep 2026

LAST: 1,798	CHANGE: 29.49	OPEN: 1,827	HIGH: 1,827	ASK: 0	VOLUME: 0
LAST: 1,798	CHG(%): 1.65	PREV: 1,790	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,827	1,827	1,791	1,798
16 Sep 26	1,857	1,857	1,819	1,827
15 Sep 26	1,851	1,909	1,840	1,857
14 Sep 26	1,790	1,862	1,790	1,851
11 Sep 26	1,840	1,840	1,789	1,790
10 Sep 26	1,834	1,846	1,810	1,840
09 Sep 26	1,813	1,873	1,813	1,834
08 Sep 26	1,809	1,842	1,809	1,813
07 Sep 26	1,817	1,825	1,802	1,809
04 Sep 26	1,807	1,829	1,807	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798