LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

12 Oct 2026

LAST: 1,964	CHANGE: 21.90	OPEN: 1,986	HIGH: 1,986	ASK: 0	VOLUME: 0
LAST: 1,964	CHG(%): 1.10	PREV: 1,986	LOW: 1,944	BID: 0

Period:

Date	Open	High	Low	Close
12 Oct 26	1,986	1,986	1,944	1,964
09 Oct 26	2,022	2,022	1,972	1,986
08 Oct 26	1,969	2,037	1,969	2,022
07 Oct 26	1,874	1,980	1,874	1,969
06 Oct 26	1,907	1,907	1,851	1,874
05 Oct 26	1,931	1,946	1,905	1,907
02 Oct 26	1,950	1,971	1,915	1,931
01 Oct 26	1,867	1,950	1,867	1,950
30 Sep 26	1,836	1,873	1,808	1,867
29 Sep 26	1,839	1,843	1,802	1,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,964