LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

09 Apr 2026

LAST: 2,325	CHANGE: 23.23	OPEN: 2,348	HIGH: 2,368	ASK: 0	VOLUME: 0
LAST: 2,325	CHG(%): 0.99	PREV: 2,348	LOW: 2,325	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,348	2,368	2,325	2,325
08 Apr 26	2,536	2,536	2,314	2,348
07 Apr 26	2,510	2,557	2,443	2,536
06 Apr 26	2,500	2,602	2,500	2,510
03 Apr 26	2,500	2,602	2,500	2,510
02 Apr 26	2,500	2,602	2,500	2,510
01 Apr 26	2,669	2,669	2,486	2,500
31 Mar 26	2,729	2,752	2,654	2,669
30 Mar 26	2,785	2,811	2,722	2,729
27 Mar 26	2,744	2,832	2,724	2,785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325