LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

11 Nov 2026

LAST: 1,816	CHANGE: 13.18	OPEN: 1,829	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,816	CHG(%): 0.72	PREV: 1,829	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,829	1,839	1,795	1,816
10 Nov 26	1,854	1,854	1,791	1,829
09 Nov 26	1,958	1,958	1,852	1,854
06 Nov 26	1,923	1,988	1,923	1,958
05 Nov 26	1,884	1,946	1,859	1,923
04 Nov 26	1,970	1,970	1,862	1,884
03 Nov 26	1,969	2,020	1,940	1,970
02 Nov 26	2,004	2,006	1,956	1,969
30 Oct 26	1,964	2,016	1,964	2,004
29 Oct 26	1,978	1,999	1,953	1,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816