LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

19 Jun 2026

LAST: 1,779	CHANGE: 10.61	OPEN: 1,790	HIGH: 1,790	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.59	PREV: 1,790	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,790	1,790	1,756	1,779
18 Jun 26	1,796	1,814	1,780	1,790
17 Jun 26	1,807	1,820	1,796	1,796
16 Jun 26	1,849	1,849	1,800	1,807
15 Jun 26	1,873	1,873	1,813	1,849
12 Jun 26	1,949	1,949	1,862	1,873
11 Jun 26	1,986	1,986	1,924	1,949
10 Jun 26	1,968	2,004	1,930	1,986
09 Jun 26	1,972	1,972	1,891	1,968
08 Jun 26	1,996	2,036	1,964	1,972

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779