LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

04 Sep 2026

LAST: 1,817	CHANGE: 10.35	OPEN: 1,807	HIGH: 1,829	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.57	PREV: 1,807	LOW: 1,807	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,807	1,829	1,807	1,817
03 Sep 26	1,839	1,844	1,807	1,807
02 Sep 26	1,830	1,853	1,819	1,839
01 Sep 26	1,782	1,837	1,779	1,830
31 Aug 26	1,781	1,785	1,761	1,782
28 Aug 26	1,805	1,805	1,767	1,781
27 Aug 26	1,763	1,811	1,759	1,805
26 Aug 26	1,774	1,774	1,748	1,763
25 Aug 26	1,786	1,786	1,761	1,774
24 Aug 26	1,777	1,791	1,770	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817