FMIBI2FTSE MIB Daily Super Sho03/31/2023
LAST:

 9,267		CHANGE:
 62.01		OPEN:
9,329		HIGH:
9,427		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
9,329		LOW:
9,218		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/239,3299,4279,2189,26700
03/30/239,5289,5289,2689,32900
03/29/239,8329,8329,5289,52800
03/28/239,9229,9589,7069,83200
03/27/2310,16210,1629,8189,92200
03/24/239,72710,2939,72710,16200
03/23/239,6959,8959,6369,72700
03/22/239,6709,7559,5829,69500
03/21/2310,18310,1839,5629,67000
03/20/2310,54111,13310,10110,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 11,132.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45