LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

11 Feb 2026

LAST: 2,456	CHANGE: 30.64	OPEN: 2,425	HIGH: 2,485	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 1.26	PREV: 2,425	LOW: 2,420	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	2,425	2,485	2,420	2,456
10 Feb 26	2,423	2,442	2,406	2,425
09 Feb 26	2,526	2,526	2,421	2,423
06 Feb 26	2,532	2,576	2,516	2,526
05 Feb 26	2,446	2,556	2,431	2,532
04 Feb 26	2,468	2,468	2,397	2,446
03 Feb 26	2,513	2,513	2,456	2,468
02 Feb 26	2,566	2,609	2,502	2,513
30 Jan 26	2,618	2,618	2,559	2,566
29 Jan 26	2,610	2,628	2,560	2,618

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456