LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

29 Jun 2026

LAST: 1,891	CHANGE: 8.47	OPEN: 1,883	HIGH: 1,903	ASK: 0	VOLUME: 0
LAST: 1,891	CHG(%): 0.45	PREV: 1,883	LOW: 1,864	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	1,883	1,903	1,864	1,891
26 Jun 26	1,846	1,905	1,846	1,883
25 Jun 26	1,856	1,862	1,833	1,846
24 Jun 26	1,828	1,866	1,827	1,856
23 Jun 26	1,776	1,838	1,776	1,828
22 Jun 26	1,779	1,798	1,771	1,776
19 Jun 26	1,790	1,790	1,756	1,779
18 Jun 26	1,796	1,814	1,780	1,790
17 Jun 26	1,807	1,820	1,796	1,796
16 Jun 26	1,849	1,849	1,800	1,807

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,891