LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

24 Sep 2026

LAST: 1,853	CHANGE: 31.48	OPEN: 1,822	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 1.73	PREV: 1,822	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,822	1,853	1,822	1,853
23 Sep 26	1,814	1,837	1,785	1,822
22 Sep 26	1,795	1,825	1,792	1,814
21 Sep 26	1,856	1,856	1,792	1,795
18 Sep 26	1,798	1,862	1,798	1,856
17 Sep 26	1,827	1,827	1,791	1,798
16 Sep 26	1,857	1,857	1,819	1,827
15 Sep 26	1,851	1,909	1,840	1,857
14 Sep 26	1,790	1,862	1,790	1,851
11 Sep 26	1,840	1,840	1,789	1,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853