LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

05 Nov 2025

LAST: 2,895	CHANGE: 23.31	OPEN: 2,918	HIGH: 2,960	ASK: 0	VOLUME: 0
LAST: 2,895	CHG(%): 0.80	PREV: 2,918	LOW: 2,889	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	2,918	2,960	2,889	2,895
04 Nov 25	2,923	3,020	2,918	2,918
03 Nov 25	2,928	2,938	2,880	2,923
31 Oct 25	2,924	2,948	2,885	2,928
30 Oct 25	2,918	2,975	2,915	2,924
29 Oct 25	2,933	2,943	2,897	2,918
28 Oct 25	2,963	2,979	2,933	2,933
27 Oct 25	3,022	3,022	2,954	2,963
24 Oct 25	3,036	3,063	3,010	3,022
23 Oct 25	3,061	3,061	3,023	3,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,895