EODData

LSE, FMIBI2: FTSE MIB Daily Super Short Strategy Index

12 May 2026
LAST:

2,138

CHANGE:
 56.80
OPEN:
2,081
HIGH:
2,144
ASK:
0
VOLUME:
0
CHG(%):
2.73
PREV:
2,081
LOW:
2,081
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262,0812,1442,0812,1380
11 May 262,1122,1192,0812,0810
08 May 262,1122,1412,1002,1120
07 May 262,0782,1152,0622,1120
06 May 262,1802,1802,0712,0780
05 May 262,2832,2832,1762,1800
04 May 262,2112,2872,1972,2830
01 May 262,2532,3142,2102,2110
30 Apr 262,2532,3142,2102,2110
29 Apr 262,2302,2642,2282,2530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,104.201.6%
MA10:2,166.011.3%
MA20:2,202.803.0%
MA50:2,441.7914.2%
MA100:2,497.4516.8%
MA200:2,729.6227.7%
STO9:25.47
STO14:25.47
RSI14:39.25 
WPR14:-70.67
MTM14:-103.84
ROC14:-0.05 
ATR:67.54 
Week High:2,283.096.8%
Week Low:2,062.243.7%
Month High:2,349.829.9%
Month Low:2,062.2427.7%
Year High:3,695.8272.9%
Year Low:2,062.243.7%