EODData

MEMBERSHIP REGISTER LOG IN

LSE, FMIBI2: FTSE MIB Daily Super Short Strategy Index

03 Feb 2026
LAST:

2,468

CHANGE:
 45.00		OPEN:
2,513		HIGH:
2,513		ASK:
0		VOLUME:
0
CHG(%):
1.79		PREV:
2,513		LOW:
2,456		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 262,5132,5132,4562,4680
02 Feb 262,5662,6092,5022,5130
30 Jan 262,6182,6182,5592,5660
29 Jan 262,6102,6282,5602,6180
28 Jan 262,5762,6362,5732,6100
27 Jan 262,6332,6332,5662,5760
26 Jan 262,6452,6452,6162,6330
23 Jan 262,6152,6692,6152,6450
22 Jan 262,6872,6872,6032,6150
21 Jan 262,6602,7372,6602,6870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,555.003.5%
MA10:2,593.085.1%
MA20:2,584.844.7%
MA50:2,676.758.5%
MA100:2,823.2514.4%
MA200:3,100.4125.6%
RSI14:40.55
WPR14:-100.00 
MTM14:-77.55
ROC14:-0.03 
ATR:63.16 
Week High:2,635.846.8%
Week Low:2,456.460.5%
Month High:2,737.4810.9%
Month Low:2,456.4625.6%
Year High:5,735.42132.4%
Year Low:2,456.460.5%
Volatility:9.01