LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

03 Dec 2025

LAST: 2,833	CHANGE: 2.96	OPEN: 2,836	HIGH: 2,841	ASK: 0	VOLUME: 0
LAST: 2,833	CHG(%): 0.10	PREV: 2,836	LOW: 2,790	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	2,836	2,841	2,790	2,833
02 Dec 25	2,848	2,848	2,804	2,836
01 Dec 25	2,834	2,900	2,834	2,848
28 Nov 25	2,852	2,866	2,829	2,834
27 Nov 25	2,863	2,872	2,844	2,852
26 Nov 25	2,922	2,929	2,860	2,863
25 Nov 25	2,978	3,017	2,910	2,922
24 Nov 25	2,993	2,997	2,931	2,978
21 Nov 25	2,958	3,046	2,958	2,993
20 Nov 25	2,994	2,994	2,905	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,833