LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

22 Jan 2026

LAST: 2,615	CHANGE: 72.43	OPEN: 2,687	HIGH: 2,687	ASK: 0	VOLUME: 0
LAST: 2,615	CHG(%): 2.70	PREV: 2,687	LOW: 2,603	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,687	2,687	2,603	2,615
21 Jan 26	2,660	2,737	2,660	2,687
20 Jan 26	2,604	2,690	2,604	2,660
19 Jan 26	2,552	2,632	2,552	2,604
16 Jan 26	2,546	2,569	2,546	2,552
15 Jan 26	2,568	2,568	2,537	2,546
14 Jan 26	2,582	2,582	2,552	2,568
13 Jan 26	2,558	2,586	2,553	2,582
12 Jan 26	2,558	2,598	2,554	2,558
09 Jan 26	2,563	2,574	2,552	2,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,615