LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

28 Apr 2026

LAST: 2,230	CHANGE: 34.47	OPEN: 2,265	HIGH: 2,265	ASK: 0	VOLUME: 0
LAST: 2,230	CHG(%): 1.52	PREV: 2,265	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	2,265	2,265	2,205	2,230
27 Apr 26	2,266	2,277	2,234	2,265
24 Apr 26	2,242	2,294	2,242	2,266
23 Apr 26	2,253	2,280	2,234	2,242
22 Apr 26	2,242	2,256	2,224	2,253
21 Apr 26	2,213	2,246	2,192	2,242
20 Apr 26	2,180	2,222	2,180	2,213
17 Apr 26	2,259	2,259	2,172	2,180
16 Apr 26	2,247	2,264	2,219	2,259
15 Apr 26	2,244	2,259	2,240	2,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230