LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

22 Apr 2026

LAST: 2,253	CHANGE: 11.36	OPEN: 2,242	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,253	CHG(%): 0.51	PREV: 2,242	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,242	2,256	2,224	2,253
21 Apr 26	2,213	2,246	2,192	2,242
20 Apr 26	2,180	2,222	2,180	2,213
17 Apr 26	2,259	2,259	2,172	2,180
16 Apr 26	2,247	2,264	2,219	2,259
15 Apr 26	2,244	2,259	2,240	2,247
14 Apr 26	2,307	2,307	2,241	2,244
13 Apr 26	2,298	2,350	2,298	2,307
10 Apr 26	2,325	2,330	2,282	2,298
09 Apr 26	2,348	2,368	2,325	2,325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,253