LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

22 May 2026

LAST: 2,028	CHANGE: 28.31	OPEN: 2,056	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,028	CHG(%): 1.38	PREV: 2,056	LOW: 2,013	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,056	2,056	2,013	2,028
21 May 26	2,054	2,091	2,038	2,056
20 May 26	2,127	2,138	2,038	2,054
19 May 26	2,099	2,133	2,080	2,127
18 May 26	2,124	2,158	2,088	2,099
15 May 26	2,048	2,139	2,048	2,124
14 May 26	2,095	2,095	2,048	2,048
13 May 26	2,138	2,142	2,095	2,095
12 May 26	2,081	2,144	2,081	2,138
11 May 26	2,112	2,119	2,081	2,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028