LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

21 Aug 2026

LAST: 1,777	CHANGE: 0.16	OPEN: 1,776	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 0.01	PREV: 1,776	LOW: 1,755	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,776	1,777	1,755	1,777
20 Aug 26	1,779	1,784	1,762	1,776
19 Aug 26	1,753	1,779	1,744	1,779
18 Aug 26	1,716	1,753	1,716	1,753
17 Aug 26	1,715	1,716	1,697	1,716
14 Aug 26	1,708	1,719	1,703	1,715
13 Aug 26	1,707	1,708	1,690	1,708
12 Aug 26	1,706	1,711	1,692	1,707
11 Aug 26	1,709	1,714	1,697	1,706
10 Aug 26	1,705	1,713	1,696	1,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777