FMIBI2FTSE MIB Daily Super Sho02/07/2025
LAST:

 4,429
CHANGE:
 16.64
OPEN:
4,412
HIGH:
4,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
4,412
LOW:
4,399
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/254,4124,4494,3994,42900
02/06/254,5454,5454,4124,41200
02/05/254,5104,5874,5104,54500
02/04/254,6384,7164,5104,51000
02/03/254,5714,7364,5714,63800
01/31/254,5814,5944,5324,57100
01/30/254,5944,6134,5704,58100
01/29/254,6514,6514,5854,59400
01/28/254,6384,6564,5604,65100
01/27/254,6334,7124,6014,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,083.55 - 8,858.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16