LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

06 Oct 2026

LAST: 1,874	CHANGE: 32.88	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 1.72	PREV: 1,907	LOW: 1,851	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,907	1,907	1,851	1,874
05 Oct 26	1,931	1,946	1,905	1,907
02 Oct 26	1,950	1,971	1,915	1,931
01 Oct 26	1,867	1,950	1,867	1,950
30 Sep 26	1,836	1,873	1,808	1,867
29 Sep 26	1,839	1,843	1,802	1,836
28 Sep 26	1,830	1,840	1,807	1,839
25 Sep 26	1,853	1,853	1,806	1,830
24 Sep 26	1,822	1,853	1,822	1,853
23 Sep 26	1,814	1,837	1,785	1,822

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874