LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

06 Aug 2026

LAST: 1,707	CHANGE: 14.90	OPEN: 1,721	HIGH: 1,721	ASK: 0	VOLUME: 0
LAST: 1,707	CHG(%): 0.87	PREV: 1,721	LOW: 1,685	BID: 0

Period:

Date	Open	High	Low	Close
06 Aug 26	1,721	1,721	1,685	1,707
05 Aug 26	1,715	1,727	1,695	1,721
04 Aug 26	1,759	1,759	1,711	1,715
03 Aug 26	1,807	1,807	1,759	1,759
31 Jul 26	1,811	1,823	1,773	1,807
30 Jul 26	1,859	1,878	1,811	1,811
29 Jul 26	1,840	1,862	1,809	1,859
28 Jul 26	1,815	1,853	1,801	1,840
27 Jul 26	1,832	1,832	1,801	1,815
24 Jul 26	1,867	1,870	1,832	1,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707