LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

05 Mar 2026

LAST: 2,649	CHANGE: 82.84	OPEN: 2,566	HIGH: 2,655	ASK: 0	VOLUME: 0
LAST: 2,649	CHG(%): 3.23	PREV: 2,566	LOW: 2,533	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	2,566	2,655	2,533	2,649
04 Mar 26	2,670	2,686	2,545	2,566
03 Mar 26	2,476	2,716	2,476	2,670
02 Mar 26	2,381	2,507	2,381	2,476
27 Feb 26	2,359	2,390	2,338	2,381
26 Feb 26	2,385	2,396	2,357	2,359
25 Feb 26	2,439	2,439	2,385	2,385
24 Feb 26	2,433	2,465	2,429	2,439
23 Feb 26	2,456	2,458	2,391	2,433
20 Feb 26	2,531	2,531	2,434	2,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,649