LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

27 Nov 2025

LAST: 2,852	CHANGE: 11.46	OPEN: 2,863	HIGH: 2,872	ASK: 0	VOLUME: 0
LAST: 2,852	CHG(%): 0.40	PREV: 2,863	LOW: 2,844	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	2,863	2,872	2,844	2,852
26 Nov 25	2,922	2,929	2,860	2,863
25 Nov 25	2,978	3,017	2,910	2,922
24 Nov 25	2,993	2,997	2,931	2,978
21 Nov 25	2,958	3,046	2,958	2,993
20 Nov 25	2,994	2,994	2,905	2,958
19 Nov 25	2,968	3,022	2,942	2,994
18 Nov 25	2,847	2,992	2,847	2,968
17 Nov 25	2,816	2,861	2,799	2,847
14 Nov 25	2,723	2,860	2,723	2,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852