LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

13 Nov 2026

LAST: 1,822	CHANGE: 3.16	OPEN: 1,826	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.17	PREV: 1,826	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	1,826	1,838	1,816	1,822
12 Nov 26	1,816	1,838	1,803	1,826
11 Nov 26	1,829	1,839	1,795	1,816
10 Nov 26	1,854	1,854	1,791	1,829
09 Nov 26	1,958	1,958	1,852	1,854
06 Nov 26	1,923	1,988	1,923	1,958
05 Nov 26	1,884	1,946	1,859	1,923
04 Nov 26	1,970	1,970	1,862	1,884
03 Nov 26	1,969	2,020	1,940	1,970
02 Nov 26	2,004	2,006	1,956	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822