LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

05 Jun 2026

LAST: 1,996	CHANGE: 22.43	OPEN: 1,974	HIGH: 1,998	ASK: 0	VOLUME: 0
LAST: 1,996	CHG(%): 1.14	PREV: 1,974	LOW: 1,963	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,974	1,998	1,963	1,996
04 Jun 26	1,984	2,006	1,968	1,974
03 Jun 26	1,942	1,984	1,942	1,984
02 Jun 26	2,007	2,007	1,942	1,942
01 Jun 26	1,985	2,026	1,975	2,007
29 May 26	2,002	2,002	1,971	1,985
28 May 26	2,022	2,036	1,994	2,002
27 May 26	1,996	2,029	1,978	2,022
26 May 26	1,970	1,996	1,967	1,996
25 May 26	2,028	2,028	1,962	1,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,996