FMIBI2FTSE MIB Daily Super Sho02/27/2024
LAST:

 6,083
CHANGE:
 54.10
OPEN:
6,137
HIGH:
6,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
6,137
LOW:
6,077
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/246,1376,1586,0776,08300
02/26/246,0786,1406,0786,13700
02/23/246,2096,2096,0766,07800
02/22/246,3406,3406,1626,20900
02/21/246,4686,4686,3346,34000
02/20/246,4766,5016,4386,46800
02/19/246,4486,5116,4486,47600
02/16/246,4626,4626,3626,44800
02/15/246,6146,6146,4606,46200
02/14/246,6956,7146,5946,61400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,076.27 - 11,132.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94