LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

31 Aug 2026

LAST: 1,782	CHANGE: 1.15	OPEN: 1,781	HIGH: 1,785	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 0.06	PREV: 1,781	LOW: 1,761	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	1,781	1,785	1,761	1,782
28 Aug 26	1,805	1,805	1,767	1,781
27 Aug 26	1,763	1,811	1,759	1,805
26 Aug 26	1,774	1,774	1,748	1,763
25 Aug 26	1,786	1,786	1,761	1,774
24 Aug 26	1,777	1,791	1,770	1,786
21 Aug 26	1,776	1,777	1,755	1,777
20 Aug 26	1,779	1,784	1,762	1,776
19 Aug 26	1,753	1,779	1,744	1,779
18 Aug 26	1,716	1,753	1,716	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782