LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

19 Feb 2026

LAST: 2,531	CHANGE: 60.77	OPEN: 2,470	HIGH: 2,555	ASK: 0	VOLUME: 0
LAST: 2,531	CHG(%): 2.46	PREV: 2,470	LOW: 2,470	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,470	2,555	2,470	2,531
18 Feb 26	2,536	2,536	2,464	2,470
17 Feb 26	2,574	2,589	2,532	2,536
16 Feb 26	2,572	2,574	2,536	2,574
13 Feb 26	2,486	2,606	2,486	2,572
12 Feb 26	2,456	2,497	2,410	2,486
11 Feb 26	2,425	2,485	2,420	2,456
10 Feb 26	2,423	2,442	2,406	2,425
09 Feb 26	2,526	2,526	2,421	2,423
06 Feb 26	2,532	2,576	2,516	2,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531