LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

02 Oct 2026

LAST: 1,931	CHANGE: 18.67	OPEN: 1,950	HIGH: 1,971	ASK: 0	VOLUME: 0
LAST: 1,931	CHG(%): 0.96	PREV: 1,950	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,950	1,971	1,915	1,931
01 Oct 26	1,867	1,950	1,867	1,950
30 Sep 26	1,836	1,873	1,808	1,867
29 Sep 26	1,839	1,843	1,802	1,836
28 Sep 26	1,830	1,840	1,807	1,839
25 Sep 26	1,853	1,853	1,806	1,830
24 Sep 26	1,822	1,853	1,822	1,853
23 Sep 26	1,814	1,837	1,785	1,822
22 Sep 26	1,795	1,825	1,792	1,814
21 Sep 26	1,856	1,856	1,792	1,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,931