LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

19 Oct 2026

LAST: 2,041	CHANGE: 62.33	OPEN: 1,978	HIGH: 2,060	ASK: 0	VOLUME: 0
LAST: 2,041	CHG(%): 3.15	PREV: 1,978	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	1,978	2,060	1,978	2,041
16 Oct 26	2,015	2,015	1,973	1,978
15 Oct 26	1,987	2,042	1,987	2,015
14 Oct 26	1,962	1,993	1,949	1,987
13 Oct 26	1,964	1,969	1,937	1,962
12 Oct 26	1,986	1,986	1,944	1,964
09 Oct 26	2,022	2,022	1,972	1,986
08 Oct 26	1,969	2,037	1,969	2,022
07 Oct 26	1,874	1,980	1,874	1,969
06 Oct 26	1,907	1,907	1,851	1,874

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,041