FMIBI2FTSE MIB Daily Super Sho07/03/2025
LAST:

 3,452		CHANGE:
 66.40		OPEN:
3,479		HIGH:
3,510		ASK:
0		VOLUME:
0
CHANGE(%):
1.89		PREV:
3,518		LOW:
3,452		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,4793,5103,4523,45200
07/01/253,4773,5323,4773,51800
06/30/253,4843,5113,4593,47700
06/27/253,5543,5553,4843,48400
06/26/253,5603,5973,5193,55400
06/25/253,5313,5743,5013,56000
06/24/253,6503,6503,6503,65000
06/23/253,5963,6873,5953,65000
06/20/253,6503,6503,5433,59600
06/19/253,5633,6503,5633,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,348.73 - 6,524.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63