LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

23 Mar 2026

LAST: 2,811	CHANGE: 50.40	OPEN: 2,861	HIGH: 3,021	ASK: 0	VOLUME: 0
LAST: 2,811	CHG(%): 1.76	PREV: 2,861	LOW: 2,702	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,861	3,021	2,702	2,811
20 Mar 26	2,752	2,867	2,667	2,861
19 Mar 26	2,630	2,784	2,630	2,752
18 Mar 26	2,612	2,655	2,553	2,630
17 Mar 26	2,677	2,694	2,583	2,612
16 Mar 26	2,679	2,740	2,647	2,677
13 Mar 26	2,662	2,737	2,610	2,679
12 Mar 26	2,625	2,717	2,618	2,662
11 Mar 26	2,576	2,645	2,576	2,625
10 Mar 26	2,721	2,721	2,551	2,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,811