LSE, FMIBI2 End of Day and Historical Share Prices [FTSE MIB Daily Super Short Strategy Index]

01 May 2026

LAST: 2,211	CHANGE: 0.00	OPEN: 2,253	HIGH: 2,314	ASK: 0	VOLUME: 0
LAST: 2,211	CHG(%): 0.00	PREV: 2,211	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,253	2,314	2,210	2,211
30 Apr 26	2,253	2,314	2,210	2,211
29 Apr 26	2,230	2,264	2,228	2,253
28 Apr 26	2,265	2,265	2,205	2,230
27 Apr 26	2,266	2,277	2,234	2,265
24 Apr 26	2,242	2,294	2,242	2,266
23 Apr 26	2,253	2,280	2,234	2,242
22 Apr 26	2,242	2,256	2,224	2,253
21 Apr 26	2,213	2,246	2,192	2,242
20 Apr 26	2,180	2,222	2,180	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,211