FTUSESUTFTSE US Risk Premium Index Series Roe S04/24/2024
LAST:

 513.4
CHANGE:
 1.83
OPEN:
515.0
HIGH:
516.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
515.2
LOW:
511.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/24515.0516.5511.3513.400
04/23/24506.0516.2505.6515.200
04/22/24501.3508.4499.8507.400
04/19/24502.6505.4499.8500.500
04/18/24504.3508.3501.4502.900
04/17/24505.5508.8503.0505.100
04/16/24509.4509.4502.9506.500
04/15/24519.0522.7507.9507.900
04/12/24530.1530.1518.1518.300
04/11/24528.6531.8524.7530.500
FUNDAMENTALS
Sector:
Industry:
52wk range:415.56 - 538.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21