LSE, FTUSESUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Short Only Total Return Index]

10 Nov 2025

LAST: 654.8	CHANGE: 5.69	OPEN: 650.3	HIGH: 655.1	ASK: 0.0	VOLUME: 0
LAST: 654.8	CHG(%): 0.88	PREV: 649.1	LOW: 646.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Nov 25	650.3	655.1	646.3	654.8
07 Nov 25	644.9	649.4	640.8	649.1
06 Nov 25	647.6	650.6	642.5	647.4
05 Nov 25	651.5	653.1	646.6	649.8
04 Nov 25	658.7	658.7	650.1	651.9
03 Nov 25	658.8	659.0	648.9	658.3
31 Oct 25	653.1	659.6	651.9	657.8
30 Oct 25	663.1	663.1	655.1	655.6
29 Oct 25	667.2	669.4	661.5	663.2
28 Oct 25	672.9	673.2	666.2	668.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

654.8