LSE, FTUSESUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Short Only Total Return Index]

06 Feb 2026

LAST: 653.9	CHANGE: 10.90	OPEN: 640.0	HIGH: 654.6	ASK: 0.0	VOLUME: 0
LAST: 653.9	CHG(%): 1.70	PREV: 643.0	LOW: 640.0	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Feb 26	640.0	654.6	640.0	653.9
05 Feb 26	654.9	654.9	640.7	643.0
04 Feb 26	645.6	657.6	645.1	657.4
03 Feb 26	648.7	649.1	637.9	643.0
02 Feb 26	649.8	652.9	643.0	649.3
30 Jan 26	654.7	656.3	645.0	648.5
29 Jan 26	665.6	665.8	648.5	652.2
28 Jan 26	666.5	672.2	663.0	666.5
27 Jan 26	671.2	676.5	666.4	668.0
26 Jan 26	667.0	672.6	667.0	671.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.9