FTUSESUTFTSE US Risk Premium Index Series Roe S03/20/2023
LAST:

 444.9		CHANGE:
 0.84		OPEN:
446.1		HIGH:
449.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
445.8		LOW:
442.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23446.1449.5442.6444.900
03/17/23454.6454.6443.7445.800
03/16/23449.4454.9443.3453.100
03/15/23452.3452.3441.6447.700
03/14/23446.4457.2446.4450.700
03/13/23442.0453.3434.8449.500
03/10/23460.9461.0439.2444.000
03/09/23476.6478.4463.2463.200
03/08/23475.2479.1472.4474.700
03/07/23480.3484.0474.7475.200
FUNDAMENTALS
Sector:
Industry:
52wk range:379.45 - 542.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65