LSE, FTUSESUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: ROE Short Only Total Return Index]

15 Jul 2026

LAST: 768.3	CHANGE: 5.23	OPEN: 774.0	HIGH: 780.7	ASK: 0.0	VOLUME: 0
LAST: 768.3	CHG(%): 0.68	PREV: 773.5	LOW: 767.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	774.0	780.7	767.3	768.3
14 Jul 26	770.7	779.4	769.1	773.5
13 Jul 26	767.2	773.2	766.2	770.2
10 Jul 26	771.5	780.3	766.9	767.8
09 Jul 26	761.0	772.0	758.9	771.7
08 Jul 26	768.1	768.1	754.7	758.8
07 Jul 26	772.6	778.4	768.2	769.9
06 Jul 26	764.6	774.5	761.4	771.2
03 Jul 26	758.3	770.2	757.8	764.6
02 Jul 26	758.3	770.2	757.8	761.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

768.3