EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree Commodity Securities Limited

21 Oct 2026
LAST:

106.6

CHANGE:
 0.44		OPEN:
108.0		HIGH:
108.6		ASK:
39.2		VOLUME:
0
CHG(%):
0.41		PREV:
105.5		LOW:
108.0		BID:
39.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26108.0108.6108.0106.61.1K
20 Oct 26108.0108.6106.2106.2100
19 Oct 26106.3107.6106.3107.11.1K
16 Oct 26104.6105.4103.6105.542
15 Oct 26104.6105.4103.6105.7100
14 Oct 26105.0105.3104.4104.8100
13 Oct 26103.3104.3102.4104.3100
12 Oct 26103.4103.4103.4103.4100
09 Oct 26100.5100.5100.5100.55.7K
08 Oct 26100.2101.9100.2101.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.95 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:106.220.4%
MA10:104.592.0%
MA20:101.005.6%
MA50:94.3113.1%
MA100:86.8722.8%
MA200:80.6932.2%
STO9:76.08
STO14:84.89 
RSI14:70.35 
WPR14:-3.74 
MTM14:10.93
ROC14:0.11 
ATR:2.01 
Week High:108.591.8%
Week Low:103.642.9%
Month High:108.591.8%
Month Low:92.5332.2%
Year High:108.591.8%
Year Low:51.12108.6%
Volatility:15.10