EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree Commodity Securities Limited

19 Aug 2026
LAST:

87.04

CHANGE:
 0.11		OPEN:
86.95		HIGH:
86.95		ASK:
39.17		VOLUME:
38
CHG(%):
0.13		PREV:
82.62		LOW:
86.95		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2686.9586.9586.9587.0438
18 Aug 2685.8286.9385.8286.93100
17 Aug 2684.1384.1384.1384.135
14 Aug 2682.4482.6282.4482.625
13 Aug 2683.2383.4782.4483.47100
12 Aug 2681.8383.0381.8383.03206
11 Aug 2683.7284.4782.3083.03204
10 Aug 2682.7382.7382.7382.7389
07 Aug 2677.6479.3577.6479.3589
06 Aug 2677.6477.7377.6477.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:84.832.6%
MA10:83.004.9%
MA20:81.786.4%
MA50:79.199.9%
MA100:82.016.1%
MA200:71.3322.0%
STO9:100.00 
STO14:100.00 
RSI14:67.69 
MTM14:5.57
ROC14:0.07 
ATR:1.62 
Week High:87.040.0%
Week Low:81.836.4%
Month High:87.040.0%
Month Low:76.7022.0%
Year High:92.236.0%
Year Low:51.1270.3%
Volatility:27.70