EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

14 May 2026
LAST:

87.91

CHANGE:
 1.30		OPEN:
87.91		HIGH:
87.91		ASK:
39.17		VOLUME:
0
CHG(%):
1.45		PREV:
89.20		LOW:
87.91		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2687.9187.9187.9187.91474
13 May 2690.0490.0789.2089.20474
12 May 2690.5090.5390.5090.53100
11 May 2687.3787.3787.3787.372
08 May 2684.9084.9084.9085.542
07 May 2681.2682.8781.2682.87100
06 May 2684.2084.5879.8584.57544
05 May 2691.2091.4689.8189.811.4K
04 May 2687.7288.7187.7287.081.0K
01 May 2687.7288.7187.7287.081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.16 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:88.110.2%
MA10:87.190.8%
MA20:85.043.4%
MA50:81.587.7%
MA100:69.6426.2%
MA200:62.6140.4%
STO9:58.61
STO14:58.61
RSI14:57.32
WPR14:-34.27
MTM14:3.79
ROC14:0.05 
ATR:2.56 
Week High:90.533.0%
Week Low:81.268.2%
Month High:91.464.0%
Month Low:74.9240.4%
Year High:91.464.0%
Year Low:51.1272.0%