EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

21 Apr 2026
LAST:

80.41

CHANGE:
 1.33		OPEN:
78.66		HIGH:
80.41		ASK:
39.17		VOLUME:
11.4K
CHG(%):
1.68		PREV:
79.08		LOW:
78.66		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2678.6680.4178.6680.4111.4K
20 Apr 2678.8679.0878.8679.08100
17 Apr 2678.5678.9374.9274.92478
16 Apr 2680.2581.0680.2581.06313
15 Apr 2680.8080.8080.8080.8073
14 Apr 2681.5981.5980.2480.24780
13 Apr 2681.0582.1281.0582.12100
10 Apr 2679.3379.3379.3379.3310.5K
09 Apr 2678.3079.4278.3079.33400
08 Apr 2675.3976.7174.4076.71364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.16 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:79.251.5%
MA10:79.401.3%
MA20:79.191.5%
MA50:73.199.9%
MA100:64.0325.6%
MA200:60.2633.4%
STO9:76.23
STO14:76.23
RSI14:60.82 
WPR14:-23.77
MTM14:4.32
ROC14:0.06 
ATR:2.36 
Week High:81.591.5%
Week Low:74.927.3%
Month High:86.077.0%
Month Low:74.4033.4%
Year High:86.077.0%
Year Low:50.7158.6%
Volatility:30.19