EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree Commodity Securities Limited

11 Sep 2026
LAST:

94.29

CHANGE:
 1.54		OPEN:
94.90		HIGH:
94.90		ASK:
39.17		VOLUME:
928
CHG(%):
1.60		PREV:
95.82		LOW:
93.12		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2694.9094.9093.1294.29928
10 Sep 2693.1295.8293.1295.82463
09 Sep 2692.5594.3692.5593.33100
08 Sep 2691.2591.5191.2591.51150
07 Sep 2690.4990.7090.4990.70100
04 Sep 2687.3887.3887.3889.181
03 Sep 2687.3889.1487.3889.14100
02 Sep 2689.1889.1888.7389.18100
01 Sep 2688.1088.1087.8887.88969
31 Aug 2684.5084.5484.4284.5817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:93.131.2%
MA10:90.564.1%
MA20:88.047.1%
MA50:83.2813.2%
MA100:83.5812.8%
MA200:74.2327.0%
STO9:80.68 
STO14:87.35 
RSI14:76.67 
WPR14:-12.65 
MTM14:10.02
ROC14:0.12 
ATR:1.63 
Week High:95.821.6%
Week Low:87.387.9%
Month High:95.821.6%
Month Low:81.8327.0%
Year High:95.821.6%
Year Low:51.1284.4%
Volatility:5.03