EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree Commodity Securities Limited

10 Jul 2026
LAST:

75.07

CHANGE:
 0.66		OPEN:
76.26		HIGH:
77.12		ASK:
39.17		VOLUME:
5
CHG(%):
0.90		PREV:
72.60		LOW:
76.26		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2676.2677.1276.2675.075
09 Jul 2676.2677.1276.2675.72284
08 Jul 2676.9976.9976.9978.06202
07 Jul 2673.6274.2473.1874.24100
06 Jul 2672.6172.9772.6172.97785
03 Jul 2671.7171.7671.6072.602.8K
02 Jul 2671.7171.8771.6071.872.8K
01 Jul 2672.1372.1372.1372.13169
30 Jun 2673.8074.3373.5773.57167
29 Jun 2673.5673.7273.5373.72324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:75.210.2%
MA10:73.991.4%
MA20:75.110.1%
MA50:82.7210.2%
MA100:80.036.6%
MA200:67.6011.0%
STO9:60.86
STO14:60.86
RSI14:47.40
WPR14:-48.34
MTM14:-0.67
ROC14:-0.01 
ATR:1.42 
Week High:77.122.7%
Week Low:71.604.8%
Month High:88.4817.9%
Month Low:71.6011.0%
Year High:92.2322.9%
Year Low:51.1246.8%
Volatility:11.13