FCRUETFS Commodity Securities Limited01/24/2025
LAST:

 62.57		CHANGE:
 0.79		OPEN:
63.32		HIGH:
63.32		ASK:
39.17		VOLUME:
100
CHANGE(%):
1.25		PREV:
63.36		LOW:
62.57		BID:
39.03		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2563.3263.3262.5762.571000
01/21/2563.4863.4863.3663.361640
01/17/2563.8864.1063.2363.233,8840
01/16/2564.5464.5463.5763.578000
01/15/2564.0964.7664.0964.761,6030
01/14/2563.5563.7663.5563.758160
01/10/2564.0064.1064.0064.10250
FUNDAMENTALS
Sector:
Industry:
52wk range:47.09 - 72.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86