EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

01 Jul 2026
LAST:

72.13

CHANGE:
 1.44		OPEN:
72.13		HIGH:
72.13		ASK:
39.17		VOLUME:
0
CHG(%):
1.99		PREV:
72.34		LOW:
72.13		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2672.1372.1372.1372.13169
30 Jun 2673.8074.3373.5773.57167
29 Jun 2673.5673.7273.5373.72324
26 Jun 2672.5573.3972.3472.34329
25 Jun 2672.5574.3172.5574.31331
24 Jun 2674.2974.3273.0373.20252
23 Jun 2675.3676.1575.3675.74100
22 Jun 2676.5476.5476.0276.02100
19 Jun 2677.9278.0777.9278.07100
18 Jun 2675.8575.8575.8575.8529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.16 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:73.211.5%
MA10:74.493.3%
MA20:79.4610.2%
MA50:84.3216.9%
MA100:78.979.5%
MA200:67.007.7%
RSI14:18.25 
WPR14:-100.00 
MTM14:-11.19
ROC14:-0.13 
ATR:2.10 
Week High:74.333.1%
Week Low:72.130.0%
Month High:90.1525.0%
Month Low:72.137.7%
Year High:92.2327.9%
Year Low:51.1241.1%
Volatility:8.00