EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

03 Sep 2026
LAST:

89.14

CHANGE:
 0.04		OPEN:
87.38		HIGH:
89.14		ASK:
39.17		VOLUME:
100
CHG(%):
0.04		PREV:
89.18		LOW:
87.38		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2687.3889.1487.3889.14100
02 Sep 2689.1889.1888.7389.18100
01 Sep 2688.1088.1087.8887.88969
31 Aug 2684.5084.5484.4284.5817
28 Aug 2684.5084.5484.4284.42100
27 Aug 2683.6983.6983.6983.692.7K
26 Aug 2683.9884.6583.9884.650
25 Aug 2684.7584.9484.2784.27100
24 Aug 2685.5585.5585.5585.5538
21 Aug 2687.4687.4687.4687.4638

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:87.042.4%
MA10:86.083.6%
MA20:85.014.9%
MA50:80.9110.2%
MA100:82.857.6%
MA200:73.0922.0%
STO9:99.27 
STO14:99.27 
RSI14:71.86 
WPR14:-0.73 
MTM14:5.01
ROC14:0.06 
ATR:1.23 
Week High:89.180.0%
Week Low:83.696.5%
Month High:89.180.0%
Month Low:76.7022.0%
Year High:92.233.5%
Year Low:51.1274.4%
Volatility:21.49