EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

03 Jun 2026
LAST:

88.95

CHANGE:
 1.89		OPEN:
89.15		HIGH:
90.15		ASK:
39.17		VOLUME:
309
CHG(%):
2.17		PREV:
87.06		LOW:
88.95		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2689.1590.1588.9588.95309
02 Jun 2685.7287.1785.7287.06320
01 Jun 2688.1188.1187.6287.62100
29 May 2686.2086.4186.2084.25503
28 May 2686.2086.4186.1986.19100
27 May 2684.7885.0683.9685.06200
26 May 2686.3087.4486.3087.441.9K
25 May 2690.0992.0090.0989.5113
22 May 2690.0992.0089.5189.5113
21 May 2690.0992.0090.0991.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.16 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:86.812.5%
MA10:87.751.4%
MA20:88.250.8%
MA50:84.255.6%
MA100:74.5219.4%
MA200:64.8337.2%
STO9:60.67
STO14:58.96
RSI14:52.13
WPR14:-41.04
MTM14:-0.86
ROC14:-0.01 
ATR:2.26 
Week High:90.151.3%
Week Low:83.965.9%
Month High:92.233.7%
Month Low:79.8537.2%
Year High:92.233.7%
Year Low:51.1274.0%
Volatility:8.57