EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: WisdomTree WTI Crude Oil Longer Dated

19 Dec 2025
LAST:

52.14

CHANGE:
 0.02		OPEN:
51.86		HIGH:
52.29		ASK:
39.17		VOLUME:
575
CHG(%):
0.04		PREV:
52.12		LOW:
51.64		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2551.8652.2951.6452.14575
18 Dec 2551.7752.1251.7752.128.4K
17 Dec 2551.8552.0451.7051.932.6K
16 Dec 2551.9051.9051.1251.211.0K
15 Dec 2553.0853.0852.2852.28100
12 Dec 2552.9252.9252.9252.92467
11 Dec 2553.4953.4952.7952.791.6K
10 Dec 2554.4954.4954.4953.3140
09 Dec 2553.6853.6853.6853.6840
08 Dec 2554.4954.4954.2254.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.20 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:51.930.4%
MA10:52.661.0%
MA20:53.392.4%
MA50:54.193.9%
MA100:55.746.9%
MA200:56.428.2%
STO9:28.46
STO14:24.25
RSI14:30.84 
WPR14:-75.75
MTM14:-2.19
ROC14:-0.04 
ATR:0.56 
Week High:53.081.8%
Week Low:51.122.0%
Month High:55.165.8%
Month Low:51.128.2%
Volatility:12.34