EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

25 Sep 2026
LAST:

95.37

CHANGE:
 3.18		OPEN:
95.53		HIGH:
95.53		ASK:
39.17		VOLUME:
100
CHG(%):
3.22		PREV:
98.55		LOW:
95.37		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2695.5395.5395.3795.37100
24 Sep 2695.8598.5595.8598.553.3K
23 Sep 2692.5396.2992.5396.29100
22 Sep 2693.3198.0193.3194.80100
21 Sep 2695.1295.1295.1295.12100
18 Sep 2696.0496.3895.8396.38100
17 Sep 2696.3496.5695.8096.27104
16 Sep 2696.0596.0596.0596.05100
15 Sep 2696.8497.6796.8097.67100
14 Sep 2695.7196.3795.7196.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:96.020.7%
MA10:96.270.9%
MA20:93.412.1%
MA50:86.989.6%
MA100:84.5712.8%
MA200:76.4124.8%
STO9:15.33 
STO14:54.90
RSI14:61.40 
WPR14:-45.10
MTM14:3.87
ROC14:0.04 
ATR:2.22 
Week High:98.553.3%
Week Low:92.533.1%
Month High:98.553.3%
Month Low:83.6924.8%
Year High:98.553.3%
Year Low:51.1286.6%
Volatility:13.86