EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCRU: Wisdomtree WTI Crude Oil Longer Dated

20 Jul 2026
LAST:

82.02

CHANGE:
 0.29		OPEN:
82.02		HIGH:
82.02		ASK:
39.17		VOLUME:
0
CHG(%):
0.35		PREV:
82.31		LOW:
82.02		BID:
39.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2682.0282.0282.0282.023.3K
17 Jul 2682.3182.3182.3182.313.3K
16 Jul 2681.4681.4681.1181.11100
15 Jul 2681.0281.3680.6880.68100
14 Jul 2681.0782.2479.3979.391.2K
13 Jul 2677.4577.9677.4577.96100
10 Jul 2676.2677.1276.2675.075
09 Jul 2676.2677.1275.7275.72282
08 Jul 2676.9978.0676.9978.06200
07 Jul 2673.6274.2473.1874.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.63 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:81.101.1%
MA10:78.654.3%
MA20:75.958.0%
MA50:82.050.0%
MA100:81.141.1%
MA200:68.3520.0%
STO9:96.00 
STO14:97.22 
RSI14:72.95 
WPR14:-2.78 
MTM14:9.89
ROC14:0.14 
ATR:1.63 
Week High:82.310.4%
Week Low:77.455.9%
Month High:82.310.4%
Month Low:71.6020.0%
Year High:92.2312.4%
Year Low:51.1260.4%