FCRUETFS Commodity Securities Limited07/03/2025
LAST:

 57.12
CHANGE:
 0.41
OPEN:
57.24
HIGH:
57.48
ASK:
0.00
VOLUME:
824
CHANGE(%):
0.72
PREV:
56.71
LOW:
57.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.2457.4857.1257.128220
07/02/2556.2756.7756.2756.758340
07/01/2556.1656.5356.0956.151,2560
06/30/2555.8655.9355.8655.931000
06/27/2556.2356.2356.2356.238380
06/26/2556.7956.7956.7956.792060
06/25/2556.7156.7156.7156.713,6000
06/24/2557.0157.0156.4857.012040
06/23/2563.2363.2362.1662.161870
06/20/2562.8762.8762.8762.878380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63