LSE, FCRU End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 58.72	CHANGE: 0.12	OPEN: 58.61	HIGH: 58.72	ASK: 0.00	VOLUME: 900
LAST: 58.72	CHG(%): 0.20	PREV: 58.83	LOW: 58.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	56.52	56.52	56.52	56.52	206
04 Sep 25	57.63	57.63	57.63	57.63	595
03 Sep 25	57.93	57.93	57.93	57.93	595
02 Sep 25	59.19	59.19	59.01	59.01	590
01 Sep 25	58.36	58.36	58.36	58.36	0
29 Aug 25	57.91	57.91	57.91	57.91	203
28 Aug 25	57.61	57.61	57.61	57.61	100
27 Aug 25	57.51	57.51	57.51	57.51	203
26 Aug 25	57.48	57.48	57.46	57.46	203
25 Aug 25	56.68	56.68	56.68	57.69	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.72