LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

06 Apr 2026

LAST: 1,497	CHANGE: 16.14	OPEN: 1,514	HIGH: 1,524	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 1.07	PREV: 1,514	LOW: 1,492	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	1,514	1,524	1,492	1,497
03 Apr 26	1,495	1,519	1,493	1,514
02 Apr 26	1,495	1,519	1,493	1,514
01 Apr 26	1,495	1,515	1,493	1,514
31 Mar 26	1,458	1,502	1,457	1,497
30 Mar 26	1,450	1,469	1,449	1,462
27 Mar 26	1,456	1,466	1,450	1,452
26 Mar 26	1,479	1,480	1,454	1,465
25 Mar 26	1,429	1,476	1,429	1,475
24 Mar 26	1,396	1,431	1,389	1,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497