LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

27 Jul 2026

LAST: 1,493	CHANGE: 12.05	OPEN: 1,478	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,493	CHG(%): 0.81	PREV: 1,481	LOW: 1,476	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,478	1,500	1,476	1,493
24 Jul 26	1,476	1,487	1,465	1,481
23 Jul 26	1,502	1,508	1,477	1,481
22 Jul 26	1,489	1,510	1,486	1,500
21 Jul 26	1,470	1,486	1,469	1,485
20 Jul 26	1,480	1,489	1,470	1,472
17 Jul 26	1,475	1,484	1,468	1,478
16 Jul 26	1,476	1,483	1,468	1,475
15 Jul 26	1,482	1,487	1,474	1,479
14 Jul 26	1,466	1,492	1,465	1,485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,493