LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

28 May 2026

LAST: 1,515	CHANGE: 34.58	OPEN: 1,547	HIGH: 1,549	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 2.23	PREV: 1,549	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,547	1,549	1,510	1,515
27 May 26	1,528	1,556	1,525	1,549
26 May 26	1,504	1,529	1,500	1,529
25 May 26	1,505	1,513	1,501	1,503
22 May 26	1,499	1,508	1,492	1,505
21 May 26	1,509	1,510	1,498	1,503
20 May 26	1,504	1,515	1,501	1,509
19 May 26	1,504	1,509	1,489	1,505
18 May 26	1,492	1,505	1,489	1,503
15 May 26	1,515	1,516	1,488	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515