LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

15 Sep 2026

LAST: 1,414	CHANGE: 15.72	OPEN: 1,429	HIGH: 1,432	ASK: 0	VOLUME: 0
LAST: 1,414	CHG(%): 1.10	PREV: 1,430	LOW: 1,412	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	1,429	1,432	1,412	1,414
14 Sep 26	1,420	1,431	1,411	1,430
11 Sep 26	1,422	1,431	1,417	1,421
10 Sep 26	1,438	1,439	1,421	1,423
09 Sep 26	1,444	1,451	1,435	1,435
08 Sep 26	1,432	1,445	1,430	1,442
07 Sep 26	1,437	1,439	1,427	1,432
04 Sep 26	1,445	1,448	1,436	1,437
03 Sep 26	1,434	1,450	1,431	1,442
02 Sep 26	1,425	1,440	1,420	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,414