LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

25 Dec 2025

LAST: 1,399	CHANGE: 0.00	OPEN: 1,395	HIGH: 1,401	ASK: 0	VOLUME: 0
LAST: 1,399	CHG(%): 0.00	PREV: 1,399	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,395	1,401	1,387	1,399
24 Dec 25	1,395	1,401	1,387	1,399
23 Dec 25	1,380	1,395	1,377	1,393
22 Dec 25	1,368	1,380	1,361	1,380
19 Dec 25	1,374	1,383	1,367	1,372
18 Dec 25	1,342	1,374	1,342	1,373
17 Dec 25	1,361	1,368	1,341	1,344
16 Dec 25	1,388	1,390	1,362	1,363
15 Dec 25	1,394	1,407	1,384	1,388
12 Dec 25	1,364	1,400	1,362	1,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399