LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

29 May 2026

LAST: 1,498	CHANGE: 17.04	OPEN: 1,512	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 1.12	PREV: 1,515	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,512	1,513	1,485	1,498
28 May 26	1,547	1,549	1,510	1,515
27 May 26	1,528	1,556	1,525	1,549
26 May 26	1,504	1,529	1,500	1,529
25 May 26	1,505	1,513	1,501	1,503
22 May 26	1,499	1,508	1,492	1,505
21 May 26	1,509	1,510	1,498	1,503
20 May 26	1,504	1,515	1,501	1,509
19 May 26	1,504	1,509	1,489	1,505
18 May 26	1,492	1,505	1,489	1,503

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498