LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

03 Nov 2026

LAST: 1,584	CHANGE: 10.34	OPEN: 1,574	HIGH: 1,604	ASK: 0	VOLUME: 0
LAST: 1,584	CHG(%): 0.66	PREV: 1,574	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,574	1,604	1,571	1,584
02 Nov 26	1,576	1,581	1,563	1,574
30 Oct 26	1,576	1,581	1,563	1,573
29 Oct 26	1,563	1,574	1,560	1,574
28 Oct 26	1,570	1,570	1,552	1,562
27 Oct 26	1,563	1,577	1,560	1,568
26 Oct 26	1,571	1,574	1,552	1,565
23 Oct 26	1,569	1,576	1,562	1,574
22 Oct 26	1,576	1,577	1,552	1,569
21 Oct 26	1,554	1,575	1,553	1,572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584