FISAULMFTSE Saudi Arabia Index03/30/2023
LAST:

 1,530		CHANGE:
 15.41		OPEN:
1,514		HIGH:
1,530		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
1,514		LOW:
1,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/231,5141,5301,5141,53000
03/29/231,5101,5161,5071,51400
03/28/231,5121,5221,5031,51000
03/27/231,5121,5231,5061,51200
03/23/231,4981,5121,4901,51200
03/22/231,4981,5081,4951,49800
03/21/231,4741,4991,4741,49800
03/20/231,4351,4741,4351,47400
03/16/231,4451,4511,4261,43500
03/15/231,4671,4781,4441,44500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.82 - 2,033.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45