LSE, FISAULM End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

31 Jul 2026

LAST: 1,470	CHANGE: 0.00	OPEN: 1,461	HIGH: 1,470	ASK: 0	VOLUME: 0
LAST: 1,470	CHG(%): 0.00	PREV: 1,470	LOW: 1,456	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,461	1,470	1,456	1,470
30 Jul 26	1,461	1,470	1,456	1,470
29 Jul 26	1,481	1,481	1,454	1,461
28 Jul 26	1,493	1,493	1,480	1,481
27 Jul 26	1,494	1,503	1,489	1,493
24 Jul 26	1,497	1,499	1,490	1,499
23 Jul 26	1,497	1,499	1,490	1,499
22 Jul 26	1,482	1,497	1,482	1,497
21 Jul 26	1,488	1,489	1,478	1,482
20 Jul 26	1,482	1,488	1,481	1,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,470