LSE, FISAULM End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

11 Nov 2026

LAST: 1,437	CHANGE: 19.73	OPEN: 1,418	HIGH: 1,437	ASK: 0	VOLUME: 0
LAST: 1,437	CHG(%): 1.39	PREV: 1,418	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,418	1,437	1,414	1,437
10 Nov 26	1,411	1,421	1,408	1,418
09 Nov 26	1,398	1,411	1,394	1,411
06 Nov 26	1,412	1,412	1,412	1,412
05 Nov 26	1,402	1,419	1,402	1,412
04 Nov 26	1,379	1,404	1,377	1,402
03 Nov 26	1,379	1,382	1,371	1,379
02 Nov 26	1,371	1,385	1,368	1,379
30 Oct 26	1,381	1,381	1,381	1,381
29 Oct 26	1,396	1,398	1,378	1,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,437