LSE, FISAULM End of Day and Historical Share Prices [FTSE Saudi Arabia Index]

08 Jun 2026

LAST: 1,521	CHANGE: 2.76	OPEN: 1,514	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,521	CHG(%): 0.18	PREV: 1,523	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	1,514	1,522	1,506	1,521
05 Jun 26	1,526	1,528	1,522	1,523
04 Jun 26	1,526	1,528	1,522	1,523
03 Jun 26	1,528	1,533	1,522	1,526
02 Jun 26	1,526	1,533	1,524	1,528
01 Jun 26	1,538	1,538	1,526	1,526
29 May 26	1,527	1,534	1,525	1,532
28 May 26	1,527	1,534	1,525	1,532
27 May 26	1,527	1,534	1,525	1,532
26 May 26	1,527	1,534	1,525	1,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,521