FISAULMFTSE Saudi Arabia Index03/25/2025
LAST:

 1,588		CHANGE:
 10.21		OPEN:
1,598		HIGH:
1,601		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,598		LOW:
1,588		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/251,5981,6011,5881,58800
03/24/251,5961,5981,5811,59800
03/20/251,5901,5961,5861,59600
03/19/251,6001,6001,5841,59000
03/18/251,6131,6131,5961,60000
03/17/251,5881,6181,5881,61300
03/13/251,5851,5911,5821,58800
03/12/251,5911,5941,5791,58500
03/11/251,5931,5931,5671,59100
03/10/251,5991,6061,5901,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.82 - 1,702.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91