LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

30 Apr 2026

LAST: 1,777	CHANGE: 69.36	OPEN: 1,852	HIGH: 1,853	ASK: 0	VOLUME: 0
LAST: 1,777	CHG(%): 3.76	PREV: 1,847	LOW: 1,777	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,852	1,853	1,777	1,777
29 Apr 26	1,790	1,855	1,790	1,847
28 Apr 26	1,760	1,832	1,760	1,795
27 Apr 26	1,722	1,768	1,721	1,763
24 Apr 26	1,775	1,775	1,727	1,728
23 Apr 26	1,662	1,805	1,662	1,785
22 Apr 26	1,682	1,682	1,642	1,666
21 Apr 26	1,596	1,683	1,590	1,663
20 Apr 26	1,571	1,612	1,571	1,586
17 Apr 26	1,596	1,596	1,535	1,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,777