LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

05 Nov 2025

LAST: 1,044	CHANGE: 25.14	OPEN: 1,062	HIGH: 1,069	ASK: 0	VOLUME: 0
LAST: 1,044	CHG(%): 2.35	PREV: 1,070	LOW: 1,039	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	1,062	1,069	1,039	1,044
04 Nov 25	1,008	1,071	1,008	1,070
03 Nov 25	1,007	1,026	1,002	1,008
31 Oct 25	1,029	1,032	994	1,003
30 Oct 25	1,008	1,047	1,008	1,024
29 Oct 25	998	1,016	989	1,012
28 Oct 25	959	1,011	959	998
27 Oct 25	980	981	936	956
24 Oct 25	982	982	967	977
23 Oct 25	1,012	1,012	967	975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044