LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

02 Jan 2026

LAST: 1,196	CHANGE: 75.35	OPEN: 1,272	HIGH: 1,272	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 5.93	PREV: 1,272	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,272	1,272	1,175	1,196
01 Jan 26	1,253	1,276	1,250	1,272
31 Dec 25	1,253	1,272	1,250	1,272
30 Dec 25	1,228	1,247	1,215	1,246
29 Dec 25	1,200	1,239	1,200	1,231
26 Dec 25	1,209	1,210	1,197	1,201
25 Dec 25	1,207	1,216	1,196	1,209
24 Dec 25	1,207	1,216	1,196	1,209
23 Dec 25	1,201	1,224	1,200	1,204
22 Dec 25	1,223	1,224	1,190	1,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196