LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

31 Jul 2026

LAST: 1,756	CHANGE: 16.53	OPEN: 1,759	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,756	CHG(%): 0.93	PREV: 1,773	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,759	1,809	1,754	1,756
30 Jul 26	1,812	1,831	1,773	1,773
29 Jul 26	1,864	1,865	1,760	1,770
28 Jul 26	1,902	1,922	1,856	1,868
27 Jul 26	2,007	2,009	1,898	1,908
24 Jul 26	2,004	2,024	1,983	1,995
23 Jul 26	1,985	2,028	1,964	2,019
22 Jul 26	1,962	1,989	1,962	1,984
21 Jul 26	1,941	1,972	1,936	1,956
20 Jul 26	1,994	1,997	1,909	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,756