LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

25 Sep 2026

LAST: 2,279	CHANGE: 26.71	OPEN: 2,247	HIGH: 2,284	ASK: 0	VOLUME: 0
LAST: 2,279	CHG(%): 1.19	PREV: 2,253	LOW: 2,243	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,247	2,284	2,243	2,279
24 Sep 26	2,234	2,272	2,226	2,253
23 Sep 26	2,166	2,248	2,166	2,228
22 Sep 26	2,223	2,228	2,174	2,174
21 Sep 26	2,280	2,304	2,226	2,227
18 Sep 26	2,273	2,278	2,239	2,278
17 Sep 26	2,267	2,275	2,242	2,253
16 Sep 26	2,290	2,293	2,249	2,272
15 Sep 26	2,214	2,294	2,214	2,289
14 Sep 26	2,189	2,225	2,185	2,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279