LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

26 Dec 2025

LAST: 1,201	CHANGE: 7.67	OPEN: 1,209	HIGH: 1,210	ASK: 0	VOLUME: 0
LAST: 1,201	CHG(%): 0.63	PREV: 1,209	LOW: 1,197	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,209	1,210	1,197	1,201
25 Dec 25	1,207	1,216	1,196	1,209
24 Dec 25	1,207	1,216	1,196	1,209
23 Dec 25	1,201	1,224	1,200	1,204
22 Dec 25	1,223	1,224	1,190	1,202
19 Dec 25	1,227	1,228	1,196	1,208
18 Dec 25	1,252	1,253	1,213	1,227
17 Dec 25	1,229	1,247	1,210	1,247
16 Dec 25	1,221	1,243	1,221	1,237
15 Dec 25	1,174	1,218	1,174	1,218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,201