LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

13 Feb 2026

LAST: 1,365	CHANGE: 3.00	OPEN: 1,362	HIGH: 1,393	ASK: 0	VOLUME: 0
LAST: 1,365	CHG(%): 0.22	PREV: 1,362	LOW: 1,347	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,362	1,393	1,347	1,365
12 Feb 26	1,261	1,387	1,261	1,362
11 Feb 26	1,239	1,284	1,228	1,266
10 Feb 26	1,268	1,274	1,217	1,217
09 Feb 26	1,281	1,290	1,247	1,270
06 Feb 26	1,375	1,376	1,279	1,285
05 Feb 26	1,382	1,387	1,357	1,376
04 Feb 26	1,337	1,396	1,327	1,373
03 Feb 26	1,310	1,365	1,310	1,349
02 Feb 26	1,298	1,330	1,296	1,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,365