LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

30 Jun 2026

LAST: 2,254	CHANGE: 49.37	OPEN: 2,283	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 2.14	PREV: 2,303	LOW: 2,226	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	2,283	2,293	2,226	2,254
29 Jun 26	2,314	2,325	2,219	2,303
26 Jun 26	2,439	2,499	2,314	2,354
25 Jun 26	2,327	2,448	2,327	2,423
24 Jun 26	2,304	2,332	2,267	2,311
23 Jun 26	2,229	2,342	2,229	2,308
22 Jun 26	2,176	2,260	2,172	2,206
19 Jun 26	2,162	2,193	2,151	2,176
18 Jun 26	2,162	2,193	2,151	2,181
17 Jun 26	2,137	2,151	2,086	2,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254