LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

17 Jul 2026

LAST: 1,997	CHANGE: 70.20	OPEN: 1,941	HIGH: 2,039	ASK: 0	VOLUME: 0
LAST: 1,997	CHG(%): 3.64	PREV: 1,926	LOW: 1,941	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,941	2,039	1,941	1,997
16 Jul 26	1,970	1,971	1,914	1,926
15 Jul 26	2,090	2,091	1,921	1,964
14 Jul 26	2,099	2,101	2,056	2,095
13 Jul 26	2,094	2,109	2,058	2,095
10 Jul 26	2,046	2,088	1,990	2,086
09 Jul 26	2,079	2,109	2,032	2,035
08 Jul 26	2,161	2,162	2,047	2,072
07 Jul 26	2,116	2,164	2,086	2,164
06 Jul 26	2,194	2,197	2,114	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,997