LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

13 May 2026

LAST: 1,666	CHANGE: 109.74	OPEN: 1,772	HIGH: 1,786	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 6.18	PREV: 1,775	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
13 May 26	1,772	1,786	1,658	1,666
12 May 26	1,724	1,804	1,721	1,775
11 May 26	1,750	1,753	1,701	1,711
08 May 26	1,714	1,752	1,699	1,749
07 May 26	1,648	1,718	1,648	1,708
06 May 26	1,757	1,758	1,646	1,646
05 May 26	1,762	1,768	1,729	1,749
04 May 26	1,759	1,776	1,725	1,755
01 May 26	1,767	1,796	1,747	1,765
30 Apr 26	1,852	1,853	1,777	1,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666