LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

28 Jan 2026

LAST: 1,272	CHANGE: 0.08	OPEN: 1,277	HIGH: 1,284	ASK: 0	VOLUME: 0
LAST: 1,272	CHG(%): 0.01	PREV: 1,272	LOW: 1,240	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,277	1,284	1,240	1,272
27 Jan 26	1,277	1,284	1,265	1,272
26 Jan 26	1,261	1,286	1,259	1,285
23 Jan 26	1,278	1,278	1,246	1,251
22 Jan 26	1,301	1,302	1,250	1,274
21 Jan 26	1,324	1,327	1,273	1,299
20 Jan 26	1,285	1,334	1,285	1,330
19 Jan 26	1,254	1,294	1,254	1,285
16 Jan 26	1,254	1,294	1,254	1,293
15 Jan 26	1,236	1,270	1,224	1,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,272