LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

24 Jul 2026

LAST: 1,995	CHANGE: 23.98	OPEN: 2,004	HIGH: 2,024	ASK: 0	VOLUME: 0
LAST: 1,995	CHG(%): 1.19	PREV: 2,019	LOW: 1,983	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,004	2,024	1,983	1,995
23 Jul 26	1,985	2,028	1,964	2,019
22 Jul 26	1,962	1,989	1,962	1,984
21 Jul 26	1,941	1,972	1,936	1,956
20 Jul 26	1,994	1,997	1,909	1,941
17 Jul 26	1,941	2,039	1,941	1,997
16 Jul 26	1,970	1,971	1,914	1,926
15 Jul 26	2,090	2,091	1,921	1,964
14 Jul 26	2,099	2,101	2,056	2,095
13 Jul 26	2,094	2,109	2,058	2,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,995