LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

20 Oct 2026

LAST: 2,226	CHANGE: 10.68	OPEN: 2,215	HIGH: 2,236	ASK: 0	VOLUME: 0
LAST: 2,226	CHG(%): 0.48	PREV: 2,215	LOW: 2,205	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,215	2,236	2,205	2,226
19 Oct 26	2,210	2,226	2,198	2,215
16 Oct 26	2,142	2,219	2,142	2,219
15 Oct 26	2,201	2,238	2,125	2,137
14 Oct 26	2,162	2,214	2,155	2,210
13 Oct 26	2,164	2,181	2,136	2,158
12 Oct 26	2,157	2,214	2,157	2,173
09 Oct 26	2,276	2,276	2,148	2,169
08 Oct 26	2,239	2,293	2,239	2,277
07 Oct 26	2,233	2,283	2,232	2,235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,226