LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

05 Dec 2025

LAST: 1,143	CHANGE: 38.33	OPEN: 1,181	HIGH: 1,181	ASK: 0	VOLUME: 0
LAST: 1,143	CHG(%): 3.24	PREV: 1,182	LOW: 1,141	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,181	1,181	1,141	1,143
04 Dec 25	1,185	1,190	1,173	1,182
03 Dec 25	1,163	1,188	1,163	1,186
02 Dec 25	1,162	1,182	1,162	1,166
01 Dec 25	1,172	1,178	1,148	1,160
28 Nov 25	1,190	1,190	1,166	1,172
27 Nov 25	1,185	1,192	1,167	1,190
26 Nov 25	1,185	1,192	1,167	1,184
25 Nov 25	1,214	1,215	1,179	1,187
24 Nov 25	1,269	1,270	1,219	1,226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,143