LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

02 Jun 2026

LAST: 1,727	CHANGE: 32.04	OPEN: 1,768	HIGH: 1,768	ASK: 0	VOLUME: 0
LAST: 1,727	CHG(%): 1.82	PREV: 1,760	LOW: 1,704	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,768	1,768	1,704	1,727
01 Jun 26	1,868	1,870	1,753	1,760
29 May 26	1,888	1,909	1,837	1,869
28 May 26	1,896	1,966	1,882	1,890
27 May 26	1,904	1,919	1,877	1,893
26 May 26	1,972	1,975	1,860	1,888
25 May 26	1,880	2,007	1,880	1,972
22 May 26	1,880	2,007	1,880	1,986
21 May 26	1,871	1,952	1,867	1,880
20 May 26	1,899	1,933	1,866	1,887

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,727