LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

19 Aug 2026

LAST: 1,833	CHANGE: 50.43	OPEN: 1,884	HIGH: 1,896	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 2.68	PREV: 1,883	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,884	1,896	1,830	1,833
18 Aug 26	1,876	1,904	1,876	1,883
17 Aug 26	1,876	1,895	1,836	1,874
14 Aug 26	1,886	1,912	1,872	1,890
13 Aug 26	1,819	1,907	1,819	1,894
12 Aug 26	1,749	1,840	1,749	1,825
11 Aug 26	1,636	1,745	1,636	1,745
10 Aug 26	1,692	1,700	1,635	1,638
07 Aug 26	1,740	1,740	1,694	1,708
06 Aug 26	1,751	1,780	1,745	1,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833