LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

09 Sep 2026

LAST: 2,200	CHANGE: 115.50	OPEN: 2,095	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 5.54	PREV: 2,085	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	2,095	2,201	2,091	2,200
08 Sep 26	2,020	2,104	2,020	2,085
07 Sep 26	2,063	2,064	2,006	2,020
04 Sep 26	2,063	2,064	2,006	2,014
03 Sep 26	2,030	2,085	2,025	2,053
02 Sep 26	2,029	2,039	1,996	2,022
01 Sep 26	2,028	2,058	2,011	2,027
31 Aug 26	1,926	2,019	1,926	2,019
28 Aug 26	1,931	1,943	1,905	1,941
27 Aug 26	1,881	1,948	1,881	1,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200