LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

03 Sep 2026

LAST: 2,053	CHANGE: 30.89	OPEN: 2,030	HIGH: 2,085	ASK: 0	VOLUME: 0
LAST: 2,053	CHG(%): 1.53	PREV: 2,022	LOW: 2,025	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	2,030	2,085	2,025	2,053
02 Sep 26	2,029	2,039	1,996	2,022
01 Sep 26	2,028	2,058	2,011	2,027
31 Aug 26	1,926	2,019	1,926	2,019
28 Aug 26	1,931	1,943	1,905	1,941
27 Aug 26	1,881	1,948	1,881	1,934
26 Aug 26	1,906	1,907	1,830	1,874
25 Aug 26	1,966	1,978	1,904	1,913
24 Aug 26	1,883	1,984	1,883	1,977
21 Aug 26	1,913	1,923	1,876	1,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,053