LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

16 Sep 2026

LAST: 2,272	CHANGE: 17.37	OPEN: 2,290	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,272	CHG(%): 0.76	PREV: 2,289	LOW: 2,249	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	2,290	2,293	2,249	2,272
15 Sep 26	2,214	2,294	2,214	2,289
14 Sep 26	2,189	2,225	2,185	2,204
11 Sep 26	2,205	2,206	2,146	2,185
10 Sep 26	2,196	2,220	2,174	2,204
09 Sep 26	2,095	2,201	2,091	2,200
08 Sep 26	2,020	2,104	2,020	2,085
07 Sep 26	2,063	2,064	2,006	2,020
04 Sep 26	2,063	2,064	2,006	2,014
03 Sep 26	2,030	2,085	2,025	2,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,272