LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

18 Mar 2026

LAST: 1,721	CHANGE: 116.71	OPEN: 1,609	HIGH: 1,723	ASK: 0	VOLUME: 0
LAST: 1,721	CHG(%): 7.27	PREV: 1,604	LOW: 1,609	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	1,609	1,723	1,609	1,721
17 Mar 26	1,559	1,608	1,534	1,604
16 Mar 26	1,590	1,592	1,500	1,553
13 Mar 26	1,617	1,618	1,552	1,592
12 Mar 26	1,563	1,615	1,553	1,613
11 Mar 26	1,524	1,582	1,524	1,569
10 Mar 26	1,570	1,570	1,475	1,503
09 Mar 26	1,586	1,658	1,586	1,603
06 Mar 26	1,594	1,605	1,561	1,575
05 Mar 26	1,536	1,615	1,536	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,721