LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

11 Nov 2026

LAST: 2,220	CHANGE: 0.94	OPEN: 2,205	HIGH: 2,241	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 0.04	PREV: 2,221	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	2,205	2,241	2,198	2,220
10 Nov 26	2,162	2,264	2,162	2,221
09 Nov 26	2,097	2,187	2,097	2,158
06 Nov 26	2,135	2,162	2,074	2,101
05 Nov 26	2,140	2,202	2,047	2,134
04 Nov 26	2,327	2,328	2,105	2,120
03 Nov 26	2,303	2,342	2,274	2,319
02 Nov 26	2,415	2,417	2,242	2,282
30 Oct 26	2,408	2,419	2,351	2,413
29 Oct 26	2,514	2,527	2,409	2,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220