LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

02 Jul 2026

LAST: 2,200	CHANGE: 97.07	OPEN: 2,106	HIGH: 2,207	ASK: 0	VOLUME: 0
LAST: 2,200	CHG(%): 4.62	PREV: 2,103	LOW: 2,098	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,106	2,207	2,098	2,200
01 Jul 26	2,268	2,269	2,090	2,103
30 Jun 26	2,283	2,293	2,226	2,254
29 Jun 26	2,314	2,325	2,219	2,303
26 Jun 26	2,439	2,499	2,314	2,354
25 Jun 26	2,327	2,448	2,327	2,423
24 Jun 26	2,304	2,332	2,267	2,311
23 Jun 26	2,229	2,342	2,229	2,308
22 Jun 26	2,176	2,260	2,172	2,206
19 Jun 26	2,162	2,193	2,151	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,200