LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

03 Apr 2026

LAST: 1,833	CHANGE: 8.52	OPEN: 1,825	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 0.46	PREV: 1,842	LOW: 1,813	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,825	1,895	1,813	1,833
02 Apr 26	1,825	1,895	1,813	1,842
01 Apr 26	1,804	1,836	1,776	1,827
31 Mar 26	1,926	1,926	1,793	1,808
30 Mar 26	1,908	1,933	1,867	1,927
27 Mar 26	1,821	1,902	1,821	1,902
26 Mar 26	1,745	1,830	1,745	1,824
25 Mar 26	1,810	1,811	1,700	1,753
24 Mar 26	1,805	1,836	1,796	1,796
23 Mar 26	1,805	1,823	1,776	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833