FCNACS2XFTSE N Share 2X Daily Short Index03/14/2025
LAST:

 1,247		CHANGE:
 94.49		OPEN:
1,347		HIGH:
1,347		ASK:
0		VOLUME:
0
CHANGE(%):
7.04		PREV:
1,342		LOW:
1,244		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/251,3471,3471,2441,24700
03/13/251,3481,3941,3351,34200
03/12/251,3271,3811,3141,36100
03/11/251,3861,3861,2841,33100
03/10/251,2691,4041,2691,40400
03/07/251,2671,2981,2181,26600
03/06/251,2521,2891,1981,27900
03/05/251,4701,4701,2531,26100
03/04/251,5411,5471,4521,45800
03/03/251,4621,5321,4581,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.21 - 4,328.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12