LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

26 Aug 2026

LAST: 1,874	CHANGE: 38.96	OPEN: 1,906	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,874	CHG(%): 2.04	PREV: 1,913	LOW: 1,830	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,906	1,907	1,830	1,874
25 Aug 26	1,966	1,978	1,904	1,913
24 Aug 26	1,883	1,984	1,883	1,977
21 Aug 26	1,913	1,923	1,876	1,878
20 Aug 26	1,835	1,946	1,835	1,909
19 Aug 26	1,884	1,896	1,830	1,833
18 Aug 26	1,876	1,904	1,876	1,883
17 Aug 26	1,876	1,895	1,836	1,874
14 Aug 26	1,886	1,912	1,872	1,890
13 Aug 26	1,819	1,907	1,819	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,874