LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

11 Aug 2026

LAST: 1,745	CHANGE: 107.43	OPEN: 1,636	HIGH: 1,745	ASK: 0	VOLUME: 0
LAST: 1,745	CHG(%): 6.56	PREV: 1,638	LOW: 1,636	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	1,636	1,745	1,636	1,745
10 Aug 26	1,692	1,700	1,635	1,638
07 Aug 26	1,740	1,740	1,694	1,708
06 Aug 26	1,751	1,780	1,745	1,746
05 Aug 26	1,723	1,754	1,723	1,747
04 Aug 26	1,719	1,763	1,719	1,723
03 Aug 26	1,753	1,773	1,720	1,724
31 Jul 26	1,759	1,809	1,754	1,756
30 Jul 26	1,812	1,831	1,773	1,773
29 Jul 26	1,864	1,865	1,760	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745