LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

20 Jul 2026

LAST: 1,941	CHANGE: 55.31	OPEN: 1,994	HIGH: 1,997	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 2.77	PREV: 1,997	LOW: 1,909	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,994	1,997	1,909	1,941
17 Jul 26	1,941	2,039	1,941	1,997
16 Jul 26	1,970	1,971	1,914	1,926
15 Jul 26	2,090	2,091	1,921	1,964
14 Jul 26	2,099	2,101	2,056	2,095
13 Jul 26	2,094	2,109	2,058	2,095
10 Jul 26	2,046	2,088	1,990	2,086
09 Jul 26	2,079	2,109	2,032	2,035
08 Jul 26	2,161	2,162	2,047	2,072
07 Jul 26	2,116	2,164	2,086	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941