LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

22 Jan 2026

LAST: 1,757	CHANGE: 10.60	OPEN: 1,745	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 0.61	PREV: 1,747	LOW: 1,744	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	1,745	1,764	1,744	1,757
21 Jan 26	1,758	1,758	1,734	1,747
20 Jan 26	1,765	1,765	1,751	1,759
19 Jan 26	1,772	1,773	1,756	1,766
16 Jan 26	1,755	1,766	1,745	1,766
15 Jan 26	1,751	1,761	1,746	1,756
14 Jan 26	1,725	1,753	1,725	1,753
13 Jan 26	1,711	1,739	1,711	1,728
12 Jan 26	1,715	1,725	1,711	1,713
09 Jan 26	1,715	1,725	1,711	1,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757