LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

14 Nov 2025

LAST: 1,654	CHANGE: 5.46	OPEN: 1,655	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,654	CHG(%): 0.33	PREV: 1,660	LOW: 1,644	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,655	1,655	1,644	1,654
13 Nov 25	1,640	1,660	1,640	1,660
12 Nov 25	1,634	1,654	1,633	1,640
11 Nov 25	1,632	1,637	1,625	1,635
10 Nov 25	1,619	1,636	1,619	1,633
07 Nov 25	1,626	1,629	1,614	1,626
06 Nov 25	1,604	1,624	1,603	1,624
05 Nov 25	1,610	1,611	1,577	1,601
04 Nov 25	1,599	1,614	1,593	1,611
03 Nov 25	1,596	1,607	1,595	1,600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,654