LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

21 Jul 2026

LAST: 1,823	CHANGE: 21.12	OPEN: 1,801	HIGH: 1,830	ASK: 0	VOLUME: 0
LAST: 1,823	CHG(%): 1.17	PREV: 1,802	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,801	1,830	1,801	1,823
20 Jul 26	1,828	1,832	1,784	1,802
17 Jul 26	1,828	1,832	1,784	1,802
16 Jul 26	1,844	1,846	1,826	1,826
15 Jul 26	1,826	1,846	1,826	1,843
14 Jul 26	1,807	1,829	1,805	1,829
13 Jul 26	1,827	1,840	1,807	1,807
10 Jul 26	1,830	1,841	1,826	1,828
09 Jul 26	1,835	1,838	1,824	1,830
08 Jul 26	1,854	1,854	1,834	1,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823