LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

31 Oct 2025

LAST: 1,600	CHANGE: 7.17	OPEN: 1,596	HIGH: 1,607	ASK: 0	VOLUME: 0
LAST: 1,600	CHG(%): 0.45	PREV: 1,593	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	1,596	1,607	1,595	1,600
30 Oct 25	1,595	1,608	1,590	1,593
29 Oct 25	1,613	1,619	1,597	1,603
28 Oct 25	1,637	1,637	1,612	1,612
27 Oct 25	1,632	1,635	1,627	1,632
24 Oct 25	1,612	1,619	1,611	1,615
23 Oct 25	1,613	1,616	1,605	1,611
22 Oct 25	1,596	1,617	1,595	1,614
21 Oct 25	1,605	1,616	1,596	1,596
20 Oct 25	1,582	1,607	1,581	1,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,600