LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

11 Feb 2026

LAST: 1,928	CHANGE: 0.00	OPEN: 1,881	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,928	CHG(%): 0.00	PREV: 1,928	LOW: 1,880	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,881	1,928	1,880	1,928
10 Feb 26	1,881	1,928	1,880	1,928
09 Feb 26	1,833	1,890	1,831	1,884
06 Feb 26	1,821	1,839	1,813	1,836
05 Feb 26	1,809	1,832	1,808	1,821
04 Feb 26	1,799	1,820	1,796	1,811
03 Feb 26	1,754	1,804	1,754	1,800
02 Feb 26	1,766	1,796	1,752	1,752
30 Jan 26	1,781	1,790	1,769	1,776
29 Jan 26	1,777	1,785	1,757	1,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928