LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

03 Apr 2026

LAST: 1,795	CHANGE: 15.50	OPEN: 1,778	HIGH: 1,795	ASK: 0	VOLUME: 0
LAST: 1,795	CHG(%): 0.87	PREV: 1,780	LOW: 1,778	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,778	1,795	1,778	1,795
02 Apr 26	1,813	1,829	1,777	1,780
01 Apr 26	1,752	1,817	1,751	1,815
31 Mar 26	1,747	1,767	1,727	1,746
30 Mar 26	1,786	1,786	1,709	1,750
27 Mar 26	1,785	1,799	1,771	1,787
26 Mar 26	1,786	1,795	1,772	1,785
25 Mar 26	1,759	1,800	1,759	1,788
24 Mar 26	1,722	1,763	1,722	1,757
23 Mar 26	1,770	1,770	1,698	1,719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,795