LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

26 Nov 2025

LAST: 1,661	CHANGE: 19.40	OPEN: 1,641	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,661	CHG(%): 1.18	PREV: 1,641	LOW: 1,641	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,641	1,667	1,641	1,661
25 Nov 25	1,629	1,642	1,629	1,641
24 Nov 25	1,610	1,633	1,606	1,633
21 Nov 25	1,610	1,633	1,606	1,633
20 Nov 25	1,596	1,624	1,596	1,606
19 Nov 25	1,606	1,623	1,601	1,601
18 Nov 25	1,643	1,644	1,609	1,609
17 Nov 25	1,653	1,653	1,639	1,644
14 Nov 25	1,655	1,655	1,644	1,654
13 Nov 25	1,640	1,660	1,640	1,660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661