FJACPFFTSE Japan Comprehensive Factor Index06/14/2024
LAST:

 1,354
CHANGE:
 9.23
OPEN:
1,344
HIGH:
1,354
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,345
LOW:
1,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,3441,3541,3391,35400
06/13/241,3651,3681,3431,34500
06/12/241,3681,3741,3601,37400
06/11/241,3721,3821,3661,36600
06/10/241,3591,3731,3591,37300
06/07/241,3701,3741,3591,35900
06/06/241,3671,3761,3661,36700
06/05/241,3921,3931,3631,36300
06/04/241,3921,3951,3751,39500
06/03/241,3911,3911,3911,39100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,196.59 - 1,454.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94