LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

17 Dec 2025

LAST: 1,689	CHANGE: 3.06	OPEN: 1,693	HIGH: 1,693	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 0.18	PREV: 1,692	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,693	1,693	1,680	1,689
16 Dec 25	1,712	1,713	1,691	1,692
15 Dec 25	1,695	1,714	1,691	1,710
12 Dec 25	1,672	1,697	1,671	1,694
11 Dec 25	1,685	1,694	1,666	1,676
10 Dec 25	1,662	1,678	1,662	1,677
09 Dec 25	1,668	1,677	1,661	1,661
08 Dec 25	1,652	1,677	1,652	1,669
05 Dec 25	1,674	1,674	1,653	1,653
04 Dec 25	1,661	1,679	1,660	1,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689