LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

03 Dec 2025

LAST: 1,659	CHANGE: 1.06	OPEN: 1,659	HIGH: 1,663	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.06	PREV: 1,658	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close
03 Dec 25	1,659	1,663	1,653	1,659
02 Dec 25	1,661	1,668	1,656	1,658
01 Dec 25	1,676	1,680	1,660	1,666
28 Nov 25	1,668	1,677	1,665	1,676
27 Nov 25	1,662	1,675	1,662	1,667
26 Nov 25	1,641	1,667	1,641	1,661
25 Nov 25	1,629	1,642	1,629	1,641
24 Nov 25	1,610	1,633	1,606	1,633
21 Nov 25	1,610	1,633	1,606	1,633
20 Nov 25	1,596	1,624	1,596	1,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659