FJACPFFTSE Japan Comprehensive Factor Index03/24/2023
LAST:

 1,203		CHANGE:
 14.42		OPEN:
1,206		HIGH:
1,212		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
1,188		LOW:
1,198		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,2061,2121,1981,20300
03/23/231,2021,2071,1881,18800
03/22/231,1761,1941,1761,19200
03/20/231,1941,1951,1791,17900
03/17/231,1801,1911,1801,18800
03/16/231,2001,2021,1731,18500
03/15/231,1761,1931,1761,18800
03/14/231,2181,2191,1731,18800
03/13/231,2251,2271,1981,20800
03/10/231,2221,2281,2061,22800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.25 - 1,284.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67