LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

06 May 2026

LAST: 1,793	CHANGE: 0.00	OPEN: 1,794	HIGH: 1,804	ASK: 0	VOLUME: 0
LAST: 1,793	CHG(%): 0.00	PREV: 1,793	LOW: 1,773	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,794	1,804	1,773	1,793
05 May 26	1,794	1,804	1,773	1,793
04 May 26	1,794	1,804	1,773	1,793
01 May 26	1,794	1,804	1,773	1,793
30 Apr 26	1,772	1,796	1,744	1,796
29 Apr 26	1,752	1,785	1,751	1,777
28 Apr 26	1,752	1,785	1,751	1,777
27 Apr 26	1,751	1,763	1,738	1,753
24 Apr 26	1,751	1,760	1,743	1,752
23 Apr 26	1,769	1,769	1,739	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,793