LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

20 Feb 2026

LAST: 1,937	CHANGE: 16.60	OPEN: 1,951	HIGH: 1,952	ASK: 0	VOLUME: 0
LAST: 1,937	CHG(%): 0.85	PREV: 1,953	LOW: 1,924	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,951	1,952	1,924	1,937
19 Feb 26	1,937	1,954	1,933	1,953
18 Feb 26	1,932	1,960	1,931	1,943
17 Feb 26	1,923	1,938	1,922	1,924
16 Feb 26	1,945	1,954	1,925	1,925
13 Feb 26	1,973	1,973	1,936	1,941
12 Feb 26	1,940	1,977	1,940	1,973
11 Feb 26	1,881	1,928	1,880	1,928
10 Feb 26	1,881	1,928	1,880	1,928
09 Feb 26	1,833	1,890	1,831	1,884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937