LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

10 Apr 2026

LAST: 1,819	CHANGE: 10.19	OPEN: 1,831	HIGH: 1,839	ASK: 0	VOLUME: 0
LAST: 1,819	CHG(%): 0.56	PREV: 1,829	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,831	1,839	1,816	1,819
09 Apr 26	1,849	1,861	1,829	1,829
08 Apr 26	1,802	1,857	1,801	1,853
07 Apr 26	1,788	1,806	1,783	1,788
06 Apr 26	1,791	1,805	1,788	1,788
03 Apr 26	1,778	1,795	1,778	1,795
02 Apr 26	1,813	1,829	1,777	1,780
01 Apr 26	1,752	1,817	1,751	1,815
31 Mar 26	1,747	1,767	1,727	1,746
30 Mar 26	1,786	1,786	1,709	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,819