LSE, FJACPF End of Day and Historical Share Prices [FTSE Japan Comprehensive Factor Index]

26 Feb 2026

LAST: 1,953	CHANGE: 6.45	OPEN: 1,950	HIGH: 1,966	ASK: 0	VOLUME: 0
LAST: 1,953	CHG(%): 0.33	PREV: 1,947	LOW: 1,949	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,950	1,966	1,949	1,953
25 Feb 26	1,945	1,962	1,936	1,947
24 Feb 26	1,940	1,958	1,933	1,943
23 Feb 26	1,951	1,952	1,924	1,937
20 Feb 26	1,951	1,952	1,924	1,937
19 Feb 26	1,937	1,954	1,933	1,953
18 Feb 26	1,932	1,960	1,931	1,943
17 Feb 26	1,923	1,938	1,922	1,924
16 Feb 26	1,945	1,954	1,925	1,925
13 Feb 26	1,973	1,973	1,936	1,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,953