EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Frk MSCI World Cath Principles Ucits ETF

08 Apr 2026
LAST:

34.79

CHANGE:
 1.44		OPEN:
34.87		HIGH:
35.00		ASK:
0.00		VOLUME:
100
CHG(%):
4.30		PREV:
33.35		LOW:
34.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2634.8735.0034.7934.79100
07 Apr 2633.4833.4833.3533.35100
06 Apr 2632.8733.3832.8733.40513
03 Apr 2632.8733.3832.8733.40513
02 Apr 2632.8733.4032.8733.40511
01 Apr 2633.3133.5233.3133.521.6K
31 Mar 2632.4032.4932.0632.49269
30 Mar 2632.3532.3732.0132.18100
27 Mar 2632.7332.7332.5032.502.7K
26 Mar 2632.9032.9032.9032.903.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:33.673.3%
MA10:33.194.8%
MA20:33.354.3%
MA50:34.301.4%
MA100:34.570.6%
MA200:34.062.1%
STO9:92.49 
STO14:92.49 
RSI14:67.20 
MTM14:1.58
ROC14:0.05 
ATR:0.59 
Week High:35.000.6%
Week Low:32.875.8%
Month High:35.000.6%
Month Low:32.012.1%
Year High:35.802.9%
Year Low:26.8429.6%
Volatility:5.55