EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Frk MSCI World Cath Principles Ucits ETF

08 Jun 2026
LAST:

38.06

CHANGE:
 0.00		OPEN:
37.61		HIGH:
38.06		ASK:
0.00		VOLUME:
5.5K
CHG(%):
0.00		PREV:
38.06		LOW:
37.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2637.6138.0637.6138.065.5K
05 Jun 2638.5038.5738.0638.06240
04 Jun 2638.7038.7338.3338.73445
03 Jun 2639.6039.6639.0539.051.0K
02 Jun 2639.2539.2539.2539.25100
01 Jun 2638.7638.9138.6338.69767
29 May 2638.4538.6038.4038.40100
28 May 2638.1838.3038.1838.251.6K
27 May 2638.5138.5138.1138.11359
26 May 2638.7038.7038.3038.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.22 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.631.5%
MA10:38.491.2%
MA20:38.220.4%
MA50:36.863.3%
MA100:35.726.5%
MA200:35.068.5%
STO14:10.76 
RSI14:57.95
WPR14:-86.04 
MTM14:-0.07
ROC14:0.00 
ATR:0.45 
Week High:39.664.2%
Week Low:37.611.2%
Month High:39.664.2%
Month Low:37.348.5%
Year High:39.664.2%
Year Low:30.4625.0%
Volatility:2.36