EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIDE: Frk MSCI World Cath Principles Ucits ETF

31 Jul 2026
LAST:

38.45

CHANGE:
 0.32		OPEN:
38.67		HIGH:
38.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
38.12		LOW:
38.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2638.6738.6738.4538.45100
30 Jul 2637.6038.1237.6038.12100
29 Jul 2638.0838.2137.7037.6716
28 Jul 2638.2238.2238.2238.2219
27 Jul 2639.0439.1738.1238.12100
24 Jul 2638.7138.7338.5038.50100
23 Jul 2639.0539.0538.3838.38822
22 Jul 2638.7839.0038.5439.00100
21 Jul 2638.7638.7638.7638.76100
20 Jul 2638.4338.6038.4238.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:38.110.9%
MA10:38.370.2%
MA20:38.610.4%
MA50:38.600.4%
MA100:37.143.5%
MA200:35.976.9%
STO9:51.83
STO14:37.14
RSI14:42.82
WPR14:-54.20
MTM14:-0.92
ROC14:-0.02 
ATR:0.51 
Week High:39.171.9%
Week Low:37.602.2%
Month High:39.773.4%
Month Low:37.606.9%
Year High:39.773.4%
Year Low:32.0120.1%
Volatility:11.41