FN26FTSE NAREIT Timber07/03/2025
LAST:

 135.2		CHANGE:
 1.93		OPEN:
136.6		HIGH:
136.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
133.2		LOW:
134.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25131.0136.3128.7134.400
06/30/25131.8132.1129.9130.700
06/27/25134.2134.2131.6131.700
06/26/25132.7133.9132.6133.700
06/25/25134.8134.8134.8134.800
06/24/25134.8134.8134.8134.800
06/23/25133.2134.8132.8134.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63