LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

31 Jul 2026

LAST: 9,359	CHANGE: 46.15	OPEN: 9,405	HIGH: 9,427	ASK: 0	VOLUME: 0
LAST: 9,359	CHG(%): 0.49	PREV: 9,405	LOW: 9,354	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,405	9,427	9,354	9,359
30 Jul 26	9,381	9,430	9,344	9,405
29 Jul 26	9,446	9,452	9,381	9,381
28 Jul 26	9,458	9,479	9,380	9,446
27 Jul 26	9,385	9,527	9,385	9,458
24 Jul 26	9,384	9,413	9,372	9,385
23 Jul 26	9,366	9,404	9,362	9,384
22 Jul 26	9,351	9,420	9,343	9,366
21 Jul 26	9,299	9,456	9,299	9,351
20 Jul 26	9,318	9,318	9,182	9,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,359