LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

08 Jun 2026

LAST: 8,958	CHANGE: 120.23	OPEN: 9,079	HIGH: 9,079	ASK: 0	VOLUME: 0
LAST: 8,958	CHG(%): 1.32	PREV: 9,079	LOW: 8,908	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	9,079	9,079	8,908	8,958
05 Jun 26	9,044	9,142	9,044	9,079
04 Jun 26	9,113	9,172	9,044	9,044
03 Jun 26	9,207	9,225	9,058	9,113
02 Jun 26	9,305	9,386	9,207	9,207
01 Jun 26	9,455	9,455	9,291	9,305
29 May 26	9,268	9,490	9,268	9,455
28 May 26	9,268	9,490	9,268	9,455
27 May 26	9,268	9,490	9,268	9,455
26 May 26	9,268	9,490	9,268	9,455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,958