LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

21 Nov 2025

LAST: 9,361	CHANGE: 115.80	OPEN: 9,476	HIGH: 9,476	ASK: 0	VOLUME: 0
LAST: 9,361	CHG(%): 1.22	PREV: 9,476	LOW: 9,309	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	9,476	9,476	9,309	9,361
20 Nov 25	9,426	9,482	9,426	9,476
19 Nov 25	9,478	9,488	9,379	9,426
18 Nov 25	9,538	9,538	9,441	9,478
17 Nov 25	9,491	9,545	9,458	9,538
14 Nov 25	9,558	9,580	9,488	9,491
13 Nov 25	9,682	9,687	9,558	9,558
12 Nov 25	9,720	9,750	9,659	9,682
11 Nov 25	9,700	9,759	9,668	9,720
10 Nov 25	9,782	9,848	9,700	9,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,361