LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

11 Nov 2026

LAST: 9,318	CHANGE: 99.71	OPEN: 9,218	HIGH: 9,318	ASK: 0	VOLUME: 0
LAST: 9,318	CHG(%): 1.08	PREV: 9,218	LOW: 9,195	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,218	9,318	9,195	9,318
10 Nov 26	9,140	9,236	9,140	9,218
09 Nov 26	9,037	9,144	9,037	9,140
06 Nov 26	9,176	9,176	9,023	9,037
05 Nov 26	9,114	9,244	9,081	9,176
04 Nov 26	9,059	9,188	9,059	9,114
03 Nov 26	9,105	9,148	9,059	9,059
02 Nov 26	9,056	9,125	9,056	9,105
30 Oct 26	9,099	9,124	9,041	9,056
29 Oct 26	9,208	9,225	9,099	9,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,318