LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

22 Oct 2025

LAST: 25,399	CHANGE: 125.48	OPEN: 25,524	HIGH: 25,524	ASK: 0	VOLUME: 0
LAST: 25,399	CHG(%): 0.49	PREV: 25,525	LOW: 25,328	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	25,524	25,524	25,328	25,399
21 Oct 25	25,469	25,572	25,469	25,525
20 Oct 25	25,186	25,399	25,186	25,383
17 Oct 25	25,117	25,226	25,104	25,193
16 Oct 25	25,290	25,366	25,058	25,088
15 Oct 25	25,137	25,403	25,125	25,268
14 Oct 25	25,155	25,315	24,962	25,291
13 Oct 25	24,659	24,965	24,659	24,893
10 Oct 25	25,055	25,140	24,876	24,882
09 Oct 25	25,000	25,109	25,000	25,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,399