EODData

LSE, FRUS500: FTSE RAFI US 500 Index

03 Jun 2026
LAST:

26,469

CHANGE:
 101.20
OPEN:
26,459
HIGH:
26,503
ASK:
0
VOLUME:
0
CHG(%):
0.38
PREV:
26,368
LOW:
26,412
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2626,45926,50326,41226,4690
02 Jun 2626,26626,38026,19726,3680
01 Jun 2626,43326,43326,29626,3280
29 May 2626,27526,34826,23226,2970
28 May 2626,41826,45626,32326,3320
27 May 2626,39526,47026,37026,3850
26 May 2626,25826,35126,24026,2450
25 May 2626,18626,45926,18626,4110
22 May 2626,18626,45926,18626,4000
21 May 2626,17526,17525,98226,0810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,358.630.4%
MA10:26,331.530.5%
MA20:26,047.441.6%
MA50:25,627.563.3%
MA100:25,483.193.9%
MA200:25,395.524.2%
STO9:86.75 
STO14:94.60 
RSI14:75.89 
MTM14:588.07
ROC14:0.02 
ATR:200.75 
Week High:26,503.370.1%
Week Low:26,197.271.0%
Month High:26,503.370.1%
Month Low:25,464.734.2%
Year High:26,503.370.1%
Year Low:22,818.3416.0%
Volatility:3.07