LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

15 Sep 2026

LAST: 27,529	CHANGE: 32.78	OPEN: 27,611	HIGH: 27,611	ASK: 0	VOLUME: 0
LAST: 27,529	CHG(%): 0.12	PREV: 27,562	LOW: 27,464	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	27,611	27,611	27,464	27,529
14 Sep 26	27,752	27,779	27,553	27,562
11 Sep 26	27,258	27,549	27,258	27,515
10 Sep 26	27,439	27,439	27,304	27,331
09 Sep 26	27,312	27,312	27,211	27,271
08 Sep 26	27,499	27,499	27,357	27,379
07 Sep 26	27,714	27,714	27,546	27,587
04 Sep 26	27,714	27,714	27,546	27,578
03 Sep 26	27,525	27,771	27,525	27,719
02 Sep 26	27,489	27,685	27,489	27,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,529