LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

20 Nov 2025

LAST: 25,192	CHANGE: 96.55	OPEN: 25,203	HIGH: 25,612	ASK: 0	VOLUME: 0
LAST: 25,192	CHG(%): 0.38	PREV: 25,288	LOW: 25,147	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	25,203	25,612	25,147	25,192
19 Nov 25	25,303	25,390	25,236	25,288
18 Nov 25	25,258	25,319	25,133	25,272
17 Nov 25	25,499	25,548	25,255	25,261
14 Nov 25	25,492	25,496	25,279	25,493
13 Nov 25	25,681	25,683	25,487	25,493
12 Nov 25	25,673	25,827	25,673	25,733
11 Nov 25	25,508	25,725	25,508	25,717
10 Nov 25	25,380	25,513	25,375	25,511
07 Nov 25	25,374	25,459	25,289	25,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,192