FRUS500FTSE RAFI US 500 Index03/28/2023
LAST:

 16,610		CHANGE:
 204.00		OPEN:
16,672		HIGH:
16,730		ASK:
0		VOLUME:
0
CHANGE(%):
1.21		PREV:
16,814		LOW:
16,559		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2316,67216,73016,55916,61000
03/27/2316,64916,83216,64916,81400
03/24/2316,52816,61516,37916,58900
03/23/2316,42216,61916,34716,42400
03/22/2316,80716,84216,61616,62400
03/21/2316,58916,85316,58916,82000
03/20/2316,32816,53716,32816,46100
03/17/2316,62916,62916,27116,29800
03/16/2316,55816,75116,38916,70100
03/15/2316,80016,80016,44216,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,939.18 - 17,842.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11