LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

04 Dec 2025

LAST: 25,581	CHANGE: 139.83	OPEN: 25,635	HIGH: 25,667	ASK: 0	VOLUME: 0
LAST: 25,581	CHG(%): 0.54	PREV: 25,720	LOW: 25,565	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	25,635	25,667	25,565	25,581
03 Dec 25	25,614	25,735	25,614	25,720
02 Dec 25	25,685	25,730	25,633	25,697
01 Dec 25	25,895	25,912	25,770	25,812
28 Nov 25	25,800	25,949	25,800	25,887
27 Nov 25	25,778	25,960	25,778	25,887
26 Nov 25	25,778	25,960	25,778	25,929
25 Nov 25	25,633	25,898	25,633	25,855
24 Nov 25	25,451	25,630	25,451	25,588
21 Nov 25	25,123	25,547	25,123	25,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,581