LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

09 Apr 2026

LAST: 25,281	CHANGE: 36.60	OPEN: 25,296	HIGH: 25,319	ASK: 0	VOLUME: 0
LAST: 25,281	CHG(%): 0.14	PREV: 25,245	LOW: 25,214	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	25,296	25,319	25,214	25,281
08 Apr 26	24,776	25,250	24,776	25,245
07 Apr 26	25,221	25,221	25,064	25,071
06 Apr 26	25,141	25,275	25,105	25,258
03 Apr 26	25,247	25,272	25,052	25,201
02 Apr 26	25,247	25,272	25,052	25,179
01 Apr 26	24,998	25,129	24,989	25,118
31 Mar 26	24,779	25,187	24,779	25,127
30 Mar 26	24,857	25,084	24,857	24,867
27 Mar 26	25,057	25,057	24,824	24,824

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,281