LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

24 Jul 2026

LAST: 27,493	CHANGE: 108.26	OPEN: 27,371	HIGH: 27,552	ASK: 0	VOLUME: 0
LAST: 27,493	CHG(%): 0.40	PREV: 27,385	LOW: 27,371	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	27,371	27,552	27,371	27,493
23 Jul 26	27,581	27,581	27,337	27,385
22 Jul 26	27,480	27,629	27,480	27,503
21 Jul 26	27,217	27,447	27,217	27,411
20 Jul 26	27,342	27,416	27,273	27,275
17 Jul 26	27,628	27,691	27,427	27,449
16 Jul 26	27,356	27,578	27,356	27,502
15 Jul 26	27,384	27,483	27,305	27,312
14 Jul 26	27,528	27,589	27,424	27,455
13 Jul 26	27,622	27,790	27,622	27,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,493