LSE, FRUS500 End of Day and Historical Share Prices [FTSE RAFI US 500 Index]

19 Jan 2026

LAST: 26,316	CHANGE: 14.04	OPEN: 26,338	HIGH: 26,404	ASK: 0	VOLUME: 0
LAST: 26,316	CHG(%): 0.05	PREV: 26,330	LOW: 26,275	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	26,338	26,404	26,275	26,316
16 Jan 26	26,338	26,404	26,275	26,330
15 Jan 26	26,259	26,374	26,259	26,320
14 Jan 26	26,205	26,281	26,157	26,249
13 Jan 26	26,102	26,295	26,102	26,202
12 Jan 26	26,155	26,155	25,978	26,074
09 Jan 26	26,098	26,279	26,098	26,246
08 Jan 26	25,855	26,086	25,840	26,054
07 Jan 26	25,882	25,903	25,745	25,759
06 Jan 26	25,767	25,919	25,756	25,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,316