LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

24 Mar 2026

LAST: 5,971	CHANGE: 49.19	OPEN: 6,020	HIGH: 6,130	ASK: 0	VOLUME: 0
LAST: 5,971	CHG(%): 0.82	PREV: 6,020	LOW: 5,948	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	6,020	6,130	5,948	5,971
23 Mar 26	6,128	6,470	5,788	6,020
20 Mar 26	5,895	6,142	5,713	6,128
19 Mar 26	5,632	5,963	5,632	5,895
18 Mar 26	5,595	5,688	5,469	5,632
17 Mar 26	5,734	5,770	5,533	5,595
16 Mar 26	5,739	5,868	5,671	5,734
13 Mar 26	5,703	5,862	5,590	5,739
12 Mar 26	5,622	5,820	5,607	5,703
11 Mar 26	5,517	5,666	5,517	5,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,971