LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

21 Jan 2026

LAST: 5,756	CHANGE: 58.23	OPEN: 5,698	HIGH: 5,864	ASK: 0	VOLUME: 0
LAST: 5,756	CHG(%): 1.02	PREV: 5,698	LOW: 5,698	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	5,698	5,864	5,698	5,756
20 Jan 26	5,578	5,762	5,578	5,698
19 Jan 26	5,465	5,638	5,465	5,578
16 Jan 26	5,453	5,502	5,453	5,465
15 Jan 26	5,501	5,501	5,435	5,453
14 Jan 26	5,530	5,531	5,466	5,501
13 Jan 26	5,479	5,540	5,469	5,530
12 Jan 26	5,480	5,564	5,470	5,479
09 Jan 26	5,490	5,514	5,465	5,480
08 Jan 26	5,517	5,551	5,480	5,490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,756