FMIBI2XFTSE MIB Daily Super Sho07/03/2025
LAST:

 7,393		CHANGE:
 231.50		OPEN:
7,451		HIGH:
7,519		ASK:
0		VOLUME:
0
CHANGE(%):
3.04		PREV:
7,625		LOW:
7,393		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,4487,5657,4487,53600
06/30/257,4637,5217,4107,44800
06/27/257,6147,6167,4637,46300
06/26/257,6257,7057,5387,61400
06/25/257,8187,8187,8187,81800
06/24/257,8187,8187,8187,81800
06/23/257,7037,8977,7007,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63