LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

24 Apr 2026

LAST: 4,853	CHANGE: 51.09	OPEN: 4,802	HIGH: 4,913	ASK: 0	VOLUME: 0
LAST: 4,853	CHG(%): 1.06	PREV: 4,802	LOW: 4,802	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,802	4,913	4,802	4,853
23 Apr 26	4,826	4,883	4,785	4,802
22 Apr 26	4,801	4,833	4,764	4,826
21 Apr 26	4,741	4,812	4,696	4,801
20 Apr 26	4,669	4,760	4,669	4,741
17 Apr 26	4,838	4,838	4,652	4,669
16 Apr 26	4,812	4,850	4,753	4,838
15 Apr 26	4,807	4,839	4,799	4,812
14 Apr 26	4,941	4,941	4,800	4,807
13 Apr 26	4,922	5,033	4,922	4,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,853