LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

20 Feb 2026

LAST: 5,261	CHANGE: 159.88	OPEN: 5,421	HIGH: 5,421	ASK: 0	VOLUME: 0
LAST: 5,261	CHG(%): 2.95	PREV: 5,421	LOW: 5,214	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	5,421	5,421	5,214	5,261
19 Feb 26	5,291	5,473	5,291	5,421
18 Feb 26	5,432	5,432	5,278	5,291
17 Feb 26	5,514	5,545	5,424	5,432
16 Feb 26	5,509	5,514	5,432	5,514
13 Feb 26	5,326	5,582	5,326	5,509
12 Feb 26	5,260	5,350	5,162	5,326
11 Feb 26	5,194	5,322	5,184	5,260
10 Feb 26	5,189	5,231	5,153	5,194
09 Feb 26	5,410	5,410	5,186	5,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,261