LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

20 Apr 2026

LAST: 4,741	CHANGE: 71.50	OPEN: 4,669	HIGH: 4,760	ASK: 0	VOLUME: 0
LAST: 4,741	CHG(%): 1.53	PREV: 4,669	LOW: 4,669	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,669	4,760	4,669	4,741
17 Apr 26	4,838	4,838	4,652	4,669
16 Apr 26	4,812	4,850	4,753	4,838
15 Apr 26	4,807	4,839	4,799	4,812
14 Apr 26	4,941	4,941	4,800	4,807
13 Apr 26	4,922	5,033	4,922	4,941
10 Apr 26	4,981	4,990	4,889	4,922
09 Apr 26	5,030	5,071	4,981	4,981
08 Apr 26	5,431	5,431	4,956	5,030
07 Apr 26	5,377	5,477	5,234	5,431

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,741