LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

09 Feb 2026

LAST: 5,189	CHANGE: 220.57	OPEN: 5,410	HIGH: 5,410	ASK: 0	VOLUME: 0
LAST: 5,189	CHG(%): 4.08	PREV: 5,410	LOW: 5,186	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	5,410	5,410	5,186	5,189
06 Feb 26	5,422	5,518	5,388	5,410
05 Feb 26	5,238	5,474	5,208	5,422
04 Feb 26	5,287	5,287	5,134	5,238
03 Feb 26	5,383	5,383	5,262	5,287
02 Feb 26	5,496	5,589	5,360	5,383
30 Jan 26	5,607	5,607	5,482	5,496
29 Jan 26	5,591	5,629	5,484	5,607
28 Jan 26	5,517	5,646	5,511	5,591
27 Jan 26	5,639	5,639	5,496	5,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,189