LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

19 Jun 2026

LAST: 3,810	CHANGE: 22.73	OPEN: 3,833	HIGH: 3,833	ASK: 0	VOLUME: 0
LAST: 3,810	CHG(%): 0.59	PREV: 3,833	LOW: 3,761	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	3,833	3,833	3,761	3,810
18 Jun 26	3,846	3,885	3,812	3,833
17 Jun 26	3,870	3,898	3,846	3,846
16 Jun 26	3,960	3,960	3,855	3,870
15 Jun 26	4,011	4,011	3,883	3,960
12 Jun 26	4,175	4,175	3,987	4,011
11 Jun 26	4,255	4,255	4,122	4,175
10 Jun 26	4,215	4,293	4,133	4,255
09 Jun 26	4,224	4,224	4,051	4,215
08 Jun 26	4,276	4,361	4,207	4,224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,810