LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

05 Dec 2025

LAST: 6,055	CHANGE: 24.82	OPEN: 6,030	HIGH: 6,056	ASK: 0	VOLUME: 0
LAST: 6,055	CHG(%): 0.41	PREV: 6,030	LOW: 5,988	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	6,030	6,056	5,988	6,055
04 Dec 25	6,068	6,105	6,022	6,030
03 Dec 25	6,074	6,086	5,975	6,068
02 Dec 25	6,100	6,100	6,006	6,074
01 Dec 25	6,070	6,213	6,070	6,100
28 Nov 25	6,108	6,140	6,060	6,070
27 Nov 25	6,132	6,152	6,092	6,108
26 Nov 25	6,258	6,274	6,125	6,132
25 Nov 25	6,378	6,462	6,233	6,258
24 Nov 25	6,412	6,420	6,279	6,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,055