FMIBI2XFTSE MIB Daily Super Sho03/20/2023
LAST:

 218.1		CHANGE:
 7.67		OPEN:
225.8		HIGH:
238.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.40		PREV:
225.8		LOW:
216.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23225.8238.5216.4218.100
03/17/23218.6228.5211.0225.800
03/16/23224.8229.2214.1218.600
03/15/23205.8225.5204.9224.800
03/14/23215.9217.5205.1205.800
03/13/23199.7218.6199.7215.900
03/10/23193.7203.7193.7199.700
03/09/23190.9195.7190.4193.700
03/08/23192.9194.3190.8190.900
03/07/23190.3193.0189.5192.900
FUNDAMENTALS
Sector:
Industry:
52wk range:188.96 - 387.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65