LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

28 Jan 2026

LAST: 5,591	CHANGE: 74.09	OPEN: 5,517	HIGH: 5,646	ASK: 0	VOLUME: 0
LAST: 5,591	CHG(%): 1.34	PREV: 5,517	LOW: 5,511	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	5,517	5,646	5,511	5,591
27 Jan 26	5,639	5,639	5,496	5,517
26 Jan 26	5,666	5,666	5,603	5,639
23 Jan 26	5,601	5,717	5,601	5,666
22 Jan 26	5,756	5,756	5,576	5,601
21 Jan 26	5,698	5,864	5,698	5,756
20 Jan 26	5,578	5,762	5,578	5,698
19 Jan 26	5,465	5,638	5,465	5,578
16 Jan 26	5,453	5,502	5,453	5,465
15 Jan 26	5,501	5,501	5,435	5,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,591