LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

30 Apr 2026

LAST: 4,737	CHANGE: 90.18	OPEN: 4,827	HIGH: 4,957	ASK: 0	VOLUME: 0
LAST: 4,737	CHG(%): 1.87	PREV: 4,827	LOW: 4,734	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	4,827	4,957	4,734	4,737
29 Apr 26	4,778	4,849	4,772	4,827
28 Apr 26	4,851	4,851	4,722	4,778
27 Apr 26	4,853	4,877	4,784	4,851
24 Apr 26	4,802	4,913	4,802	4,853
23 Apr 26	4,826	4,883	4,785	4,802
22 Apr 26	4,801	4,833	4,764	4,826
21 Apr 26	4,741	4,812	4,696	4,801
20 Apr 26	4,669	4,760	4,669	4,741
17 Apr 26	4,838	4,838	4,652	4,669

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,737