LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

18 Sep 2026

LAST: 3,976	CHANGE: 124.29	OPEN: 3,851	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,976	CHG(%): 3.23	PREV: 3,851	LOW: 3,851	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	3,851	3,989	3,851	3,976
17 Sep 26	3,913	3,913	3,837	3,851
16 Sep 26	3,977	3,977	3,895	3,913
15 Sep 26	3,965	4,089	3,941	3,977
14 Sep 26	3,834	3,989	3,834	3,965
11 Sep 26	3,940	3,940	3,831	3,834
10 Sep 26	3,929	3,954	3,877	3,940
09 Sep 26	3,884	4,012	3,884	3,929
08 Sep 26	3,875	3,946	3,875	3,884
07 Sep 26	3,892	3,909	3,859	3,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,976