LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

21 Nov 2025

LAST: 6,412	CHANGE: 76.53	OPEN: 6,335	HIGH: 6,524	ASK: 0	VOLUME: 0
LAST: 6,412	CHG(%): 1.21	PREV: 6,335	LOW: 6,335	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,335	6,524	6,335	6,412
20 Nov 25	6,414	6,414	6,223	6,335
19 Nov 25	6,358	6,473	6,302	6,414
18 Nov 25	6,098	6,408	6,098	6,358
17 Nov 25	6,033	6,128	5,995	6,098
14 Nov 25	5,834	6,126	5,834	6,033
13 Nov 25	5,823	5,834	5,756	5,834
12 Nov 25	5,916	5,916	5,752	5,823
11 Nov 25	6,065	6,065	5,914	5,916
10 Nov 25	6,352	6,352	6,041	6,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,412