FMIBI2XFTSE MIB Daily Super Sho07/14/2025
LAST:

 7,303
CHANGE:
 36.43
OPEN:
7,340
HIGH:
7,496
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
7,340
LOW:
7,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257,4487,5657,4487,53600
06/30/257,4637,5217,4107,44800
06/27/257,6147,6167,4637,46300
06/26/257,6257,7057,5387,61400
06/25/257,8187,8187,8187,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46