FMIBI2XFTSE MIB Daily Super Sho09/16/2024
LAST:

 117.8		CHANGE:
 0.09		OPEN:
117.7		HIGH:
118.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
117.7		LOW:
116.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/24117.7118.9116.7117.800
09/13/24118.5118.6116.9117.700
09/12/24120.5120.5117.5118.500
09/11/24120.2121.9118.8120.500
09/10/24117.5120.5116.5120.200
09/09/24119.5119.5116.7117.500
09/06/24116.8119.9115.7119.500
09/05/24116.8117.7115.7116.800
09/04/24115.5118.8115.5116.800
09/03/24112.5115.9111.8115.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.89 - 189.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31