LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

25 Sep 2026

LAST: 3,921	CHANGE: 49.06	OPEN: 3,970	HIGH: 3,970	ASK: 0	VOLUME: 0
LAST: 3,921	CHG(%): 1.24	PREV: 3,970	LOW: 3,868	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,970	3,970	3,868	3,921
24 Sep 26	3,902	3,970	3,902	3,970
23 Sep 26	3,886	3,934	3,823	3,902
22 Sep 26	3,844	3,909	3,838	3,886
21 Sep 26	3,976	3,976	3,839	3,844
18 Sep 26	3,851	3,989	3,851	3,976
17 Sep 26	3,913	3,913	3,837	3,851
16 Sep 26	3,977	3,977	3,895	3,913
15 Sep 26	3,965	4,089	3,941	3,977
14 Sep 26	3,834	3,989	3,834	3,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,921