FMIBI2XFTSE MIB Daily Super Sho01/23/2025
LAST:

 9,969		CHANGE:
 143.63		OPEN:
10,113		HIGH:
10,152		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
10,113		LOW:
9,964		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2510,11310,1529,9649,96900
01/22/2510010,13010010,11300
01/21/25991019910000
01/20/2599100989900
01/17/25102102999900
01/16/2510310310110200
01/15/2510610610310300
01/14/2510810810610600
01/13/2510610910610800
01/10/2510510610410600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.89 - 189.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40