LSE, FMIBI2X End of Day and Historical Share Prices [FTSE MIB 2x Daily Super Short Strategy RT Gross TR Index]

29 Jul 2026

LAST: 3,981	CHANGE: 39.57	OPEN: 3,942	HIGH: 3,989	ASK: 0	VOLUME: 0
LAST: 3,981	CHG(%): 1.00	PREV: 3,942	LOW: 3,874	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	3,942	3,989	3,874	3,981
28 Jul 26	3,888	3,970	3,858	3,942
27 Jul 26	3,924	3,924	3,858	3,888
24 Jul 26	3,999	4,006	3,924	3,924
23 Jul 26	3,787	4,009	3,787	3,999
22 Jul 26	3,861	3,889	3,773	3,787
21 Jul 26	3,924	3,924	3,860	3,861
20 Jul 26	3,940	3,953	3,879	3,924
17 Jul 26	3,867	3,988	3,867	3,940
16 Jul 26	3,861	3,938	3,852	3,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,981