LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

21 Nov 2025

LAST: 2,918	CHANGE: 13.40	OPEN: 2,902	HIGH: 2,929	ASK: 0	VOLUME: 0
LAST: 2,918	CHG(%): 0.46	PREV: 2,904	LOW: 2,898	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,902	2,929	2,898	2,918
20 Nov 25	2,892	2,924	2,886	2,904
19 Nov 25	2,909	2,922	2,897	2,902
18 Nov 25	2,930	2,938	2,910	2,912
17 Nov 25	2,911	2,935	2,909	2,925
14 Nov 25	2,908	2,916	2,890	2,915
13 Nov 25	2,928	2,929	2,906	2,914
12 Nov 25	2,924	2,929	2,915	2,923
11 Nov 25	2,902	2,923	2,901	2,922
10 Nov 25	2,905	2,908	2,892	2,904

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,918