LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

10 Jun 2026

LAST: 2,963	CHANGE: 34.18	OPEN: 2,940	HIGH: 2,967	ASK: 0	VOLUME: 0
LAST: 2,963	CHG(%): 1.17	PREV: 2,928	LOW: 2,933	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	2,940	2,967	2,933	2,963
09 Jun 26	2,911	2,949	2,901	2,928
08 Jun 26	2,952	2,953	2,910	2,913
05 Jun 26	2,892	2,964	2,891	2,952
04 Jun 26	2,867	2,888	2,856	2,886
03 Jun 26	2,861	2,905	2,860	2,882
02 Jun 26	2,829	2,860	2,821	2,858
01 Jun 26	2,864	2,871	2,831	2,834
29 May 26	2,900	2,906	2,856	2,862
28 May 26	2,948	2,961	2,904	2,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,963