LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

11 Nov 2026

LAST: 3,052	CHANGE: 10.66	OPEN: 3,039	HIGH: 3,053	ASK: 0	VOLUME: 0
LAST: 3,052	CHG(%): 0.35	PREV: 3,041	LOW: 3,031	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,039	3,053	3,031	3,052
10 Nov 26	3,006	3,053	3,003	3,041
09 Nov 26	2,989	3,017	2,978	3,009
06 Nov 26	3,004	3,032	2,972	3,001
05 Nov 26	3,012	3,057	3,003	3,007
04 Nov 26	2,999	3,010	2,966	3,004
03 Nov 26	3,001	3,019	2,986	3,005
02 Nov 26	2,991	3,008	2,979	3,003
30 Oct 26	2,974	3,004	2,968	2,994
29 Oct 26	2,925	2,984	2,919	2,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052