LSE, FDCIITA End of Day and Historical Share Prices [FTSE Developed Core Infrastructure Net Index]

09 Apr 2026

LAST: 2,998	CHANGE: 15.27	OPEN: 2,992	HIGH: 3,030	ASK: 0	VOLUME: 0
LAST: 2,998	CHG(%): 0.51	PREV: 2,983	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,992	3,030	2,990	2,998
08 Apr 26	2,967	2,985	2,946	2,983
07 Apr 26	3,014	3,025	3,001	3,007
06 Apr 26	3,029	3,030	2,998	3,011
03 Apr 26	3,019	3,029	3,017	3,027
02 Apr 26	2,984	3,019	2,978	3,016
01 Apr 26	2,986	2,993	2,968	2,986
31 Mar 26	2,999	3,004	2,965	2,977
30 Mar 26	2,984	3,026	2,974	3,000
27 Mar 26	2,968	2,994	2,957	2,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,998