LSE, FSEM End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

14 Sep 2026

LAST: 3.954	CHANGE: 0.02	OPEN: 3.954	HIGH: 3.954	ASK: 5.202	VOLUME: 0
LAST: 3.954	CHG(%): 0.54	PREV: 3.975	LOW: 3.954	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	3.954	3.954	3.954	3.954	0
11 Sep 26	3.984	3.984	3.984	3.975	1
10 Sep 26	3.984	3.984	3.978	3.978	150
09 Sep 26	3.995	3.995	3.992	3.995	300
08 Sep 26	4.006	4.006	4.006	4.006	3
07 Sep 26	4.007	4.007	4.007	4.007	3
04 Sep 26	3.998	4.002	3.989	4.008	1
03 Sep 26	4.009	4.009	4.009	4.009	100
02 Sep 26	3.998	4.002	3.989	3.995	150
01 Sep 26	4.026	4.026	4.001	4.003	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.954