LSE, FSEM End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

27 May 2026

LAST: 4.058	CHANGE: 0.01	OPEN: 4.055	HIGH: 4.066	ASK: 5.202	VOLUME: 450
LAST: 4.058	CHG(%): 0.35	PREV: 4.044	LOW: 4.055	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
27 May 26	4.055	4.066	4.055	4.058	450
26 May 26	4.044	4.044	4.044	4.044	38.5K
25 May 26	3.962	4.050	3.962	4.023	38.5K
22 May 26	3.962	4.050	3.962	4.023	38.5K
21 May 26	3.962	4.050	3.962	4.017	38.5K
20 May 26	4.074	4.078	4.074	4.078	1.7K
19 May 26	4.074	4.095	4.062	4.062	600
18 May 26	4.092	4.092	4.084	4.084	1
15 May 26	4.117	4.118	4.091	4.091	186
14 May 26	4.119	4.119	4.119	4.119	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.058