LSE, FSEM End of Day and Historical Share Prices [Fidelity Sustainable USD EM Bond UCITS ETF USD Inc]

03 Nov 2026

LAST: 3.936	CHANGE: 0.01	OPEN: 3.943	HIGH: 3.943	ASK: 5.202	VOLUME: 0
LAST: 3.936	CHG(%): 0.22	PREV: 3.945	LOW: 3.936	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.943	3.943	3.936	3.936	0
02 Nov 26	3.945	3.945	3.945	3.945	0
30 Oct 26	3.956	3.956	3.956	3.956	150
29 Oct 26	3.939	3.943	3.939	3.939	150
28 Oct 26	3.928	3.928	3.928	3.928	0
27 Oct 26	3.924	3.924	3.924	3.924	0
26 Oct 26	3.891	3.891	3.891	3.923	22
23 Oct 26	3.891	3.891	3.891	3.923	22
22 Oct 26	3.915	3.915	3.915	3.915	150
21 Oct 26	3.891	3.891	3.891	3.914	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.936