LSE, FSEM End of Day and Historical Share Prices [Fidelity Sust USD EM Bd ETF Inc]

15 Jul 2026

LAST: 4.086	CHANGE: 0.00	OPEN: 4.090	HIGH: 4.090	ASK: 5.202	VOLUME: 100
LAST: 4.086	CHG(%): 0.05	PREV: 4.084	LOW: 4.086	BID: 5.127

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.090	4.090	4.086	4.086	100
14 Jul 26	4.069	4.092	4.069	4.084	450
13 Jul 26	4.114	4.115	4.085	4.087	100
10 Jul 26	4.089	4.089	4.089	4.089	819
09 Jul 26	4.089	4.089	4.089	4.089	150
08 Jul 26	4.090	4.090	4.082	4.082	150
07 Jul 26	4.106	4.106	4.104	4.104	300
06 Jul 26	4.109	4.109	4.109	4.109	3
03 Jul 26	4.121	4.121	4.121	4.106	3
02 Jul 26	4.102	4.102	4.102	4.102	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.086