FREUFTSE Europe Index07/03/2025
LAST:

 8,063		CHANGE:
 68.53		OPEN:
8,027		HIGH:
8,076		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
7,994		LOW:
8,027		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258,0278,0768,0278,06300
07/01/257,9978,0177,9507,99400
06/30/258,0428,0577,9847,99600
06/27/257,9548,0427,9548,04200
06/26/257,9377,9717,9377,95400
06/25/258,0058,0257,9367,93800
06/24/257,9277,9277,9277,92700
06/23/257,9557,9637,8937,92700
06/20/257,9388,0097,9387,95500
06/19/258,0018,0017,9417,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,810.60 - 8,250.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63