LSE, FREU End of Day and Historical Share Prices [FTSE Europe Index]

21 Nov 2025

LAST: 8,502	CHANGE: 1.80	OPEN: 8,499	HIGH: 8,506	ASK: 0	VOLUME: 0
LAST: 8,502	CHG(%): 0.02	PREV: 8,504	LOW: 8,405	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,499	8,506	8,405	8,502
20 Nov 25	8,484	8,563	8,484	8,504
19 Nov 25	8,489	8,536	8,459	8,479
18 Nov 25	8,640	8,640	8,461	8,489
17 Nov 25	8,692	8,700	8,632	8,642
14 Nov 25	8,782	8,782	8,617	8,686
13 Nov 25	8,816	8,843	8,788	8,788
12 Nov 25	8,749	8,833	8,749	8,817
11 Nov 25	8,638	8,758	8,638	8,751
10 Nov 25	8,524	8,651	8,524	8,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,502