LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

29 May 2026

LAST: 1,078	CHANGE: 8.30	OPEN: 1,087	HIGH: 1,089	ASK: 0	VOLUME: 0
LAST: 1,078	CHG(%): 0.76	PREV: 1,087	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,087	1,089	1,077	1,078
28 May 26	1,090	1,091	1,083	1,087
27 May 26	1,095	1,099	1,094	1,096
26 May 26	1,103	1,105	1,092	1,092
25 May 26	1,096	1,105	1,091	1,104
22 May 26	1,096	1,097	1,091	1,092
21 May 26	1,089	1,096	1,086	1,091
20 May 26	1,077	1,093	1,074	1,088
19 May 26	1,076	1,085	1,076	1,079
18 May 26	1,066	1,071	1,049	1,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,078