LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

20 Jan 2026

LAST: 1,018	CHANGE: 10.16	OPEN: 1,028	HIGH: 1,028	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.99	PREV: 1,028	LOW: 1,014	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	1,028	1,028	1,014	1,018
19 Jan 26	1,050	1,050	1,027	1,028
16 Jan 26	1,050	1,050	1,039	1,042
15 Jan 26	1,054	1,054	1,048	1,050
14 Jan 26	1,051	1,056	1,051	1,054
13 Jan 26	1,053	1,056	1,050	1,051
12 Jan 26	1,042	1,055	1,042	1,053
09 Jan 26	1,042	1,055	1,042	1,055
08 Jan 26	1,036	1,045	1,036	1,042
07 Jan 26	1,037	1,038	1,032	1,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018