LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

21 Jul 2026

LAST: 1,099	CHANGE: 0.48	OPEN: 1,097	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,099	CHG(%): 0.04	PREV: 1,100	LOW: 1,095	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	1,097	1,102	1,095	1,099
20 Jul 26	1,102	1,105	1,093	1,100
17 Jul 26	1,102	1,105	1,096	1,100
16 Jul 26	1,089	1,097	1,084	1,097
15 Jul 26	1,088	1,094	1,086	1,093
14 Jul 26	1,093	1,095	1,088	1,095
13 Jul 26	1,089	1,100	1,085	1,099
10 Jul 26	1,089	1,090	1,085	1,087
09 Jul 26	1,080	1,086	1,077	1,086
08 Jul 26	1,087	1,087	1,077	1,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099