LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

03 Apr 2026

LAST: 1,058	CHANGE: 0.00	OPEN: 1,050	HIGH: 1,059	ASK: 0	VOLUME: 0
LAST: 1,058	CHG(%): 0.00	PREV: 1,058	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,050	1,059	1,043	1,058
02 Apr 26	1,050	1,059	1,043	1,058
01 Apr 26	1,061	1,063	1,053	1,057
31 Mar 26	1,048	1,054	1,046	1,047
30 Mar 26	1,031	1,046	1,021	1,046
27 Mar 26	1,031	1,032	1,021	1,027
26 Mar 26	1,033	1,035	1,027	1,031
25 Mar 26	1,025	1,036	1,025	1,033
24 Mar 26	1,020	1,026	1,015	1,025
23 Mar 26	1,038	1,045	1,003	1,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,058