LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

18 Sep 2026

LAST: 1,110	CHANGE: 20.19	OPEN: 1,119	HIGH: 1,120	ASK: 0	VOLUME: 0
LAST: 1,110	CHG(%): 1.79	PREV: 1,130	LOW: 1,107	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,119	1,120	1,107	1,110
17 Sep 26	1,133	1,133	1,128	1,130
16 Sep 26	1,123	1,128	1,119	1,127
15 Sep 26	1,119	1,124	1,114	1,123
14 Sep 26	1,107	1,127	1,106	1,126
11 Sep 26	1,107	1,116	1,106	1,112
10 Sep 26	1,112	1,112	1,104	1,104
09 Sep 26	1,124	1,124	1,111	1,112
08 Sep 26	1,128	1,130	1,125	1,127
07 Sep 26	1,133	1,137	1,122	1,126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110