LSE, FTSTMEPR End of Day and Historical Share Prices [FTSE Transatlantic Mega Static 20 EW PR Index]

24 Nov 2025

LAST: 1,029	CHANGE: 1.46	OPEN: 1,021	HIGH: 1,032	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 0.14	PREV: 1,030	LOW: 1,020	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	1,021	1,032	1,020	1,029
21 Nov 25	1,021	1,032	1,020	1,030
20 Nov 25	1,030	1,038	1,024	1,026
19 Nov 25	1,024	1,028	1,022	1,026
18 Nov 25	1,033	1,033	1,020	1,026
17 Nov 25	1,045	1,047	1,035	1,035
14 Nov 25	1,045	1,047	1,037	1,045
13 Nov 25	1,057	1,057	1,046	1,046
12 Nov 25	1,050	1,057	1,050	1,055
11 Nov 25	1,039	1,048	1,039	1,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029