LSE, FTUSYSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Short Only Total Return Index]

29 May 2026

LAST: 777.7	CHANGE: 8.05	OPEN: 768.9	HIGH: 780.1	ASK: 0.0	VOLUME: 0
LAST: 777.7	CHG(%): 1.05	PREV: 769.7	LOW: 768.0	BID: 0.0

Period:

Date	Open	High	Low	Close
29 May 26	768.9	780.1	768.0	777.7
28 May 26	761.6	770.9	757.3	769.7
27 May 26	763.5	766.6	761.2	763.5
26 May 26	759.6	765.8	758.7	763.8
25 May 26	753.6	762.4	753.6	759.6
22 May 26	753.6	762.4	753.6	759.9
21 May 26	750.2	754.7	744.0	752.5
20 May 26	739.0	749.3	735.0	748.6
19 May 26	746.2	746.3	740.6	740.6
18 May 26	743.9	749.2	741.2	745.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

777.7