LSE, FTUSYSUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Cash Flow/Invested Capital Trend Short Only Total Return Index]

09 Apr 2026

LAST: 697.6	CHANGE: 2.73	OPEN: 696.8	HIGH: 699.6	ASK: 0.0	VOLUME: 0
LAST: 697.6	CHG(%): 0.39	PREV: 694.9	LOW: 693.4	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	696.8	699.6	693.4	697.6
08 Apr 26	683.0	699.8	683.0	694.9
07 Apr 26	681.6	683.3	677.5	679.5
06 Apr 26	679.0	682.0	677.8	681.5
03 Apr 26	676.2	683.3	668.3	679.0
02 Apr 26	676.2	683.3	668.3	677.1
01 Apr 26	674.6	679.9	672.6	676.8
31 Mar 26	660.5	676.4	660.5	673.2
30 Mar 26	658.6	667.5	658.6	660.5
27 Mar 26	671.3	671.5	658.3	658.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.6